We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1732232100 | 0.0944 | 0 | 0.00 | 0.0507 | 0.0944 | 0.05 | 8000 |
| 1732145700 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1732059300 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1731972900 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1731713700 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1731627300 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1731540900 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1731454500 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1731368100 | 0.0944 | 0 | 0.00 | 0.0551 | 0.0944 | 0.0551 | 50 |
| 1731108900 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1731022500 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1730936100 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 50 |
| 1730849700 | 0.0944 | -0.0001 | -0.11 | 0.0748 | 0.0944 | 0.0748 | 2100 |
| 1730763300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1730500500 | 0.0945 | 0.0198 | 26.51 | 0.0801 | 0.0945 | 0.0801 | 205 |
| 1730414100 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1730327700 | 0.0747 | 0 | 0.00 | 0.0747 | 0.0747 | 0.0747 | 0 |
| 1730241300 | 0.0747 | 0.0047 | 6.71 | 0.0551 | 0.0747 | 0.055 | 1919 |
| 1730154900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729895700 | 0.07 | -0.0084 | -10.71 | 0.07 | 0.07 | 0.07 | 7860 |
| 1729809300 | 0.0784 | 0.0161 | 25.84 | 0.08 | 0.08 | 0.0784 | 821 |
| 1729722900 | 0.0623 | -0.0176 | -22.03 | 0.08 | 0.08 | 0.0623 | 10600 |
| 1729636500 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1729550100 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 2 |
| 1729290900 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1729204500 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1729118100 | 0.0799 | 0 | 0.00 | 0.0799 | 0.0799 | 0.0799 | 0 |
| 1729031700 | 0.0799 | 0.0198 | 32.95 | 0.07 | 0.0799 | 0.07 | 400 |
| 1728945300 | 0.0601 | -0.029506 | -32.93 | 0.06 | 0.0601 | 0.06 | 200 |
| 1728686100 | 0.089606 | 0 | 0.00 | 0.089606 | 0.089606 | 0.089606 | 0 |
| 1728599700 | 0.089606 | 0 | 0.00 | 0.089606 | 0.089606 | 0.089606 | 0 |
| 1728513300 | 0.089606 | 0 | 0.00 | 0.089606 | 0.089606 | 0.089606 | 27 |
| 1728426900 | 0.089606 | 0 | 0.00 | 0.089606 | 0.089606 | 0.089606 | 0 |
| 1728340500 | 0.089606 | 0 | 0.00 | 0.07 | 0.0898999 | 0.07 | 800 |
| 1728081300 | 0.089606 | 0 | 0.00 | 0.089606 | 0.089606 | 0.089606 | 0 |
| 1727994900 | 0.089606 | 0 | 0.00 | 0.0506 | 0.089606 | 0.0506 | 1693 |
| 1727908500 | 0.089606 | 0 | 0.00 | 0.089606 | 0.089606 | 0.089606 | 0 |
| 1727822100 | 0.089606 | -0.004894 | -5.18 | 0.07 | 0.089606 | 0.07 | 1200 |
| 1727735700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1727476500 | 0.0945 | 0 | 0.00 | 0.06 | 0.0945 | 0.06 | 100 |
| 1727390100 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1727303700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1727217300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1727130900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1726871700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1726785300 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1726698900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1726612500 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1726526100 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1726266900 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1726180500 | 0.0945 | 0 | 0.00 | 0.0507 | 0.0945 | 0.0507 | 500 |
| 1726094100 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1726007700 | 0.0945 | 0 | 0.00 | 0.0945 | 0.0945 | 0.0945 | 0 |
| 1725921300 | 0.0945 | 0.0015 | 1.61 | 0.0945 | 0.0945 | 0.0945 | 100 |
| 1725662100 | 0.093 | 0.0132 | 16.54 | 0.0793 | 0.0932999 | 0.0793 | 4326 |
| 1725575700 | 0.0798 | 0 | 0.00 | 0.0798 | 0.0798 | 0.0798 | 0 |
| 1725489300 | 0.0798 | 0.0108 | 15.65 | 0.0595 | 0.0798 | 0.0595 | 2873 |
| 1725402900 | 0.069 | 0.0097 | 16.36 | 0.0693 | 0.0798 | 0.069 | 6453 |
| 1725057300 | 0.0593 | -0.0197 | -24.94 | 0.068 | 0.068 | 0.0593 | 508 |
| 1724970900 | 0.079 | -0.0112 | -12.42 | 0.0651 | 0.079 | 0.0651 | 1102 |
| 1724884500 | 0.0902 | 0.0102 | 12.75 | 0.0989 | 0.0989 | 0.062699 | 29230 |
| 1724798100 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.078 | 1 |
| 1724711700 | 0.08 | 0.0067 | 9.14 | 0.0889 | 0.0993 | 0.0718 | 2512 |
| 1724452500 | 0.0733 | 0 | 0.00 | 0.0733 | 0.0733 | 0.0733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
