We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 5.30 | 3.70 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.00 | 5.00 | 3.80 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.90 | 5.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.60 | 5.00 | 2.25 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
2.50 | 0.75 | 1.25 | 0.85 | 1.00 | -0.30 | -26.09 % | 2 | 14 | 12/20/2024 |
3.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.08 | -15.09 % | 390 | 62 | 12/20/2024 |
3.50 | 0.10 | 0.20 | 0.13 | 0.15 | -0.07 | -35.00 % | 448 | 635 | 12/20/2024 |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 1,259 | 4,180 | 12/20/2024 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 19 | 1,323 | 12/20/2024 |
5.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 18 | 2,128 | 12/20/2024 |
5.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 632 | - |
6.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 801 | - |
6.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 432 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,026 | - |
7.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
8.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 436 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 106 | 47 | 12/20/2024 |
3.50 | 0.25 | 0.35 | 0.33 | 0.30 | 0.06 | 22.22 % | 189 | 453 | 12/20/2024 |
4.00 | 0.65 | 0.75 | 0.70 | 0.70 | 0.04 | 6.06 % | 134 | 1,311 | 12/20/2024 |
4.50 | 1.10 | 1.25 | 1.09 | 1.175 | 0.13 | 13.54 % | 72 | 263 | 12/20/2024 |
5.00 | 0.75 | 1.75 | 1.63 | 1.25 | 0.28 | 20.74 % | 1 | 175 | 12/20/2024 |
5.50 | 1.25 | 2.20 | 1.30 | 1.725 | 0.00 | 0.00 % | 0 | 662 | - |
6.00 | 1.75 | 3.10 | 1.65 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
6.50 | 2.70 | 5.50 | 2.65 | 4.10 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.85 | 6.00 | 2.80 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.30 | 6.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.50 | 7.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions