We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.80 | 3.50 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.15 | 3.00 | 2.65 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.65 | 2.50 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.15 | 2.00 | 2.05 | 1.575 | 0.13 | 6.77 % | 2 | 4 | 11/01/2024 |
2.50 | 1.00 | 1.30 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.25 | -27.78 % | 16 | 253 | 11/01/2024 |
3.50 | 0.25 | 0.35 | 0.31 | 0.30 | -0.20 | -39.22 % | 135 | 277 | 11/01/2024 |
4.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 315 | 555 | 11/01/2024 |
4.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 998 | 2,989 | 11/01/2024 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 39 | 1,066 | 11/01/2024 |
5.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.05 | -50.00 % | 19 | 151 | 11/01/2024 |
6.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
6.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 16 | - |
7.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 297 | - |
3.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.01 | 25.00 % | 12 | 248 | 11/01/2024 |
3.50 | 0.10 | 0.25 | 0.20 | 0.175 | 0.05 | 33.33 % | 69 | 180 | 11/01/2024 |
4.00 | 0.50 | 0.70 | 0.55 | 0.60 | 0.20 | 57.14 % | 150 | 242 | 11/01/2024 |
4.50 | 0.70 | 1.40 | 0.45 | 1.05 | 0.00 | 0.00 % | 0 | 59 | - |
5.00 | 1.40 | 1.85 | 1.11 | 1.625 | 0.00 | 0.00 % | 0 | 30 | - |
5.50 | 1.50 | 2.00 | 1.90 | 1.75 | 0.76 | 66.67 % | 77 | 352 | 11/01/2024 |
6.00 | 2.00 | 2.85 | 2.48 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
6.50 | 2.50 | 3.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.00 | 3.90 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.70 | 4.40 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions