![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.45 | 3.10 | 2.40 | 2.775 | -0.35 | -12.73 % | 2 | 10 | 2/14/2025 |
1.00 | 1.70 | 2.55 | 2.00 | 2.125 | -0.70 | -25.93 % | 1 | 21 | 2/14/2025 |
1.50 | 1.20 | 2.05 | 1.63 | 1.625 | -0.02 | -1.21 % | 2 | 34 | 2/14/2025 |
2.00 | 0.70 | 1.15 | 1.11 | 0.925 | -0.03 | -2.63 % | 1 | 420 | 2/14/2025 |
2.50 | 0.55 | 0.65 | 0.63 | 0.60 | -0.02 | -3.08 % | 95 | 837 | 2/14/2025 |
3.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.01 | -4.00 % | 116 | 2,496 | 2/14/2025 |
3.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 38 | 10,057 | 2/14/2025 |
4.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.02 | 100.00 % | 6 | 13,922 | 2/14/2025 |
4.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 5,072 | - |
5.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 7 | 10,181 | 2/14/2025 |
5.50 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 17 | 21,439 | 2/14/2025 |
6.00 | 0.01 | 0.05 | 0.15 | 0.03 | 0.14 | 1,400.00 % | 1 | 2,912 | 2/14/2025 |
6.50 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 35 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,515 | - |
7.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 1 | 6 | 2/14/2025 |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 50 | 526 | 2/14/2025 |
2.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,358 | - |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 105 | 1,622 | 2/14/2025 |
3.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.05 | -11.11 % | 1 | 2,556 | 2/14/2025 |
4.00 | 0.80 | 1.25 | 0.90 | 1.025 | 0.02 | 2.27 % | 12 | 741 | 2/14/2025 |
4.50 | 1.35 | 2.10 | 1.55 | 1.725 | 0.00 | 0.00 % | 0 | 520 | - |
5.00 | 1.80 | 2.50 | 2.00 | 2.15 | 0.00 | 0.00 % | 0 | 959 | - |
5.50 | 2.30 | 2.95 | 2.40 | 2.625 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 2.80 | 3.30 | 2.99 | 3.05 | 0.00 | 0.00 % | 0 | 16 | - |
6.50 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.10 | 4.00 | 2.70 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions