ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BTCS BTCS Inc

2.81
0.12 (4.46%)
After Hours
Last Updated: 16:56:05
Delayed by 15 minutes

BTCS Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 12 2025 2.69 -0.02 -0.74% 2.65 2.78 2.64 226,950
Feb 11 2025 2.71 -0.07 -2.52% 2.77 2.78 2.65 183,240
Feb 10 2025 2.78 0.09 3.35% 2.73 2.85 2.70 259,899
Feb 07 2025 2.69 -0.26 -8.81% 2.96 3.04 2.60 589,139
Feb 06 2025 2.95 -0.11 -3.59% 3.10 3.11 2.88 216,921
Feb 05 2025 3.06 -0.03 -0.97% 3.07 3.1299 2.95 362,576
Feb 04 2025 3.09 0.15 5.10% 2.98 3.20 2.98 355,421
Feb 03 2025 2.94 -0.11 -3.61% 2.85 2.97 2.74 431,481
Jan 31 2025 3.05 -0.07 -2.24% 3.11 3.23 2.99 448,852
Jan 30 2025 3.12 0.03 0.97% 3.18 3.3138 3.08 386,446
Jan 29 2025 3.09 -0.02 -0.64% 3.12 3.17 3.00 242,375
Jan 28 2025 3.11 0.08 2.64% 3.19 3.29 3.065 327,752
Jan 27 2025 3.03 -0.44 -12.68% 3.25 3.27 2.96 609,476
Jan 24 2025 3.47 0.35 11.22% 3.525 3.81 3.33 1,039,536
Jan 23 2025 3.12 0.00 0.00% 3.12 3.12 3.12 0
Jan 22 2025 3.12 -0.29 -8.50% 3.16 3.31 3.0562 626,461
Jan 21 2025 3.41 -0.16 -4.48% 3.87 3.89 3.17 3,032,979
Jan 17 2025 3.57 0.89 33.21% 2.90 4.14 2.82 7,920,134
Jan 16 2025 2.68 -0.10 -3.60% 2.84 2.84 2.65 216,137
Jan 15 2025 2.78 0.30 12.10% 2.48 2.835 2.47 449,294
Jan 14 2025 2.48 0.11 4.64% 2.40 2.53 2.40 150,037
Jan 13 2025 2.37 -0.17 -6.69% 2.50 2.51 2.35 150,907
Jan 10 2025 2.54 0.05 2.01% 2.56 2.575 2.43 258,412
Jan 08 2025 2.49 -0.08 -3.11% 2.57 2.57 2.37 263,713
Jan 07 2025 2.57 -0.20 -7.22% 2.80 2.80 2.56 225,865
Jan 06 2025 2.77 0.03 1.09% 2.86 2.86 2.71 332,153
Jan 03 2025 2.74 0.12 4.58% 2.64 2.755 2.57 309,910
Jan 02 2025 2.62 0.15 6.07% 2.54 2.63 2.41 269,417
Dec 31 2024 2.47 -0.03 -1.20% 2.54 2.69 2.39 462,280
Dec 30 2024 2.50 -0.04 -1.57% 2.48 2.58 2.35 335,882
Dec 27 2024 2.54 -0.05 -1.93% 2.68 2.68 2.46 244,236
Dec 26 2024 2.59 -0.27 -9.28% 2.82 2.90 2.53 636,312
Dec 24 2024 2.855 0.39 15.59% 2.56 2.95 2.56 512,330
Dec 23 2024 2.47 -0.09 -3.52% 2.53 2.60 2.38 195,384
Dec 20 2024 2.56 -0.04 -1.54% 2.43 2.65 2.42 605,904
Dec 19 2024 2.60 -0.02 -0.76% 2.65 2.7465 2.60 374,027
Dec 18 2024 2.62 -0.53 -16.83% 3.11 3.17 2.58 848,075
Dec 17 2024 3.15 -0.37 -10.51% 3.38 3.46 3.01 637,484
Dec 16 2024 3.52 0.24 7.32% 3.47 3.67 3.3816 592,013
Dec 13 2024 3.28 0.00 0.00% 3.26 3.42 3.15 408,520
Dec 12 2024 3.28 -0.34 -9.39% 3.62 3.7799 3.28 606,676
Dec 11 2024 3.62 0.14 4.02% 3.50 3.68 3.352 561,768
Dec 10 2024 3.48 -0.08 -2.25% 3.60 3.78 3.41 621,291
Dec 09 2024 3.56 -0.31 -8.01% 3.91 3.91 3.51 634,022
Dec 06 2024 3.87 0.25 6.91% 3.64 4.04 3.60 1,218,226
Dec 05 2024 3.62 -0.31 -7.89% 4.20 4.44 3.56 2,491,477
Dec 04 2024 3.93 0.52 15.25% 3.44 3.95 3.4033 1,262,365
Dec 03 2024 3.41 -0.18 -5.01% 3.43 3.5899 3.31 436,000
Dec 02 2024 3.59 0.03 0.84% 3.56 3.67 3.4205 629,784
Nov 29 2024 3.56 -0.21 -5.57% 3.80 4.05 3.56 729,021
Nov 27 2024 3.77 0.39 11.54% 3.41 3.85 3.38 1,167,115
Nov 26 2024 3.38 -0.02 -0.59% 3.20 3.64 3.20 755,620
Nov 25 2024 3.40 -0.15 -4.23% 3.52 3.59 3.18 1,060,658
Nov 22 2024 3.55 -0.22 -5.84% 3.52 3.77 3.40 1,423,939
Nov 21 2024 3.77 -0.11 -2.84% 4.13 4.35 3.71 3,448,698
Nov 20 2024 3.88 -0.15 -3.72% 4.20 4.49 3.87 3,816,835
Nov 19 2024 4.03 0.77 23.62% 3.02 4.20 3.02 5,897,424
Nov 18 2024 3.26 -1.09 -25.06% 3.90 4.19 3.15 4,287,477
Nov 15 2024 4.35 -0.53 -10.86% 4.65 4.75 3.76 6,115,903

Your Recent History

Delayed Upgrade Clock