We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.0298 | 0.0019 | 6.81 | 0.0225 | 0.0299 | 0.0221 | 6000 |
| 1721255700 | 0.0279 | 0.0019 | 7.31 | 0.028 | 0.028 | 0.0279 | 200 |
| 1721169300 | 0.026 | -0.0014 | -5.11 | 0.026 | 0.026 | 0.026 | 1096 |
| 1721082900 | 0.0274 | 0 | 0.00 | 0.0274 | 0.0274 | 0.0274 | 0 |
| 1720823700 | 0.0274 | -0.0025 | -8.36 | 0.0299 | 0.0299 | 0.023 | 12206 |
| 1720737300 | 0.0299 | 0 | 0.00 | 0.0328 | 0.0328 | 0.022 | 70056 |
| 1720650900 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1720564500 | 0.0299 | 0 | 0.00 | 0.029 | 0.0299 | 0.029 | 0 |
| 1720478100 | 0.0299 | -0.0001 | -0.33 | 0.0231 | 0.03 | 0.0231 | 300 |
| 1720218900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3 |
| 1720040640 | 0.03 | 0.001 | 3.45 | 0.023 | 0.03 | 0.023 | 3340 |
| 1719959700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.0295 | 0.029 | 3631 |
| 1719873300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40 |
| 1719614100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719527700 | 0.03 | 0.001 | 3.45 | 0.0288 | 0.03 | 0.025949 | 6767 |
| 1719441300 | 0.029 | -0.000699 | -2.35 | 0.029 | 0.029 | 0.029 | 159 |
| 1719354900 | 0.029699 | 0.006199 | 26.38 | 0.029699 | 0.029699 | 0.029699 | 100 |
| 1719268500 | 0.0235 | -0.0071 | -23.20 | 0.0298 | 0.0303 | 0.0235 | 14343 |
| 1719009300 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1718922900 | 0.0306 | 0 | 0.00 | 0.0298 | 0.0306 | 0.0298 | 0 |
| 1718750100 | 0.0306 | -0.0009 | -2.86 | 0.026 | 0.0306 | 0.026 | 23938 |
| 1718663700 | 0.0315 | -0.0024 | -7.08 | 0.032 | 0.032 | 0.0221 | 3138 |
| 1718404500 | 0.0339 | -0.0011 | -3.14 | 0.0343 | 0.0343 | 0.0339 | 2125 |
| 1718318100 | 0.035 | 0.014699 | 72.41 | 0.035 | 0.035 | 0.035 | 192 |
| 1718231700 | 0.020301 | 0 | 0.00 | 0.020301 | 0.020301 | 0.020301 | 0 |
| 1718145300 | 0.020301 | -0.018499 | -47.68 | 0.0203 | 0.020301 | 0.0165 | 903 |
| 1718058900 | 0.0388 | -0.0009 | -2.27 | 0.0388 | 0.0388 | 0.0388 | 185 |
| 1717799700 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 123 |
| 1717713300 | 0.0397 | 0.0085 | 27.24 | 0.02 | 0.0397 | 0.02 | 12137 |
| 1717626900 | 0.0312 | -0.0005 | -1.58 | 0.022 | 0.04 | 0.022 | 24923 |
| 1717540500 | 0.0317 | 0.0039 | 14.03 | 0.030651 | 0.0320999 | 0.0306 | 2872 |
| 1717454100 | 0.0278 | -0.006 | -17.75 | 0.0337 | 0.0337 | 0.0278 | 8880 |
| 1717194900 | 0.0337999 | 0.0125999 | 59.43 | 0.0337999 | 0.0337999 | 0.0337999 | 200 |
| 1717108500 | 0.0212 | -0.0087 | -29.10 | 0.0212 | 0.0212 | 0.0212 | 2000 |
| 1717022100 | 0.0299 | 0.002301 | 8.34 | 0.034 | 0.0347 | 0.0276 | 17373 |
| 1716935700 | 0.027599 | -0.005701 | -17.12 | 0.0398 | 0.0398 | 0.02 | 110411 |
| 1716590100 | 0.0333 | 0.0008 | 2.46 | 0.0392 | 0.0392 | 0.0333 | 18188 |
| 1716503700 | 0.0325 | -0.0075 | -18.75 | 0.0398 | 0.0398 | 0.026 | 41343 |
| 1716417300 | 0.04 | 0.01 | 33.33 | 0.0399 | 0.047 | 0.0327 | 15138 |
| 1716330900 | 0.03 | -0.0194 | -39.27 | 0.031 | 0.035 | 0.027493 | 111714 |
| 1716244500 | 0.0494 | 0.015639 | 46.32 | 0.0494 | 0.05 | 0.025 | 32974 |
| 1715985300 | 0.033761 | 0.002061 | 6.50 | 0.040201 | 0.040201 | 0.031 | 1810 |
| 1715898900 | 0.0317 | 0 | 0.00 | 0.037 | 0.037 | 0.0317 | 126 |
| 1715812500 | 0.0317 | 0 | 0.00 | 0.03 | 0.0317 | 0.03 | 11 |
| 1715726100 | 0.0317 | 0 | 0.00 | 0.034 | 0.0499 | 0.025 | 11811 |
| 1715639700 | 0.0317 | 0.0055 | 20.99 | 0.0334 | 0.0334 | 0.03 | 14566 |
| 1715380500 | 0.0262 | -0.0072 | -21.56 | 0.033 | 0.0334 | 0.0262 | 14878 |
| 1715294100 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1715207700 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1715121300 | 0.0334 | 0.0033 | 10.96 | 0.0258 | 0.0334 | 0.0258 | 8956 |
| 1715034900 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 144 |
| 1714775700 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1714689300 | 0.0301 | -0.0089 | -22.82 | 0.03099 | 0.03099 | 0.0301 | 602 |
| 1714602900 | 0.039 | 0.003901 | 11.11 | 0.0351 | 0.039 | 0.0299 | 11818 |
| 1714516500 | 0.035099 | 0 | 0.00 | 0.0482 | 0.0482 | 0.035099 | 13 |
| 1714430100 | 0.035099 | -0.00655 | -15.73 | 0.0417999 | 0.0417999 | 0.035 | 7170 |
| 1714170900 | 0.041649 | -0.008251 | -16.54 | 0.0481899 | 0.0482 | 0.041649 | 677 |
| 1714084500 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1713998100 | 0.0499 | 0 | 0.00 | 0.05 | 0.05 | 0.0499 | 4120 |
| 1713911700 | 0.0499 | 0.0099 | 24.75 | 0.0256 | 0.05 | 0.0256 | 98136 |
| 1713825300 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 11010 |
| 1713566100 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 1954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
