We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.086 | -9.45054945055 | 0.91 | 0.92 | 0.824 | 41433 | 0.86747206 | CS |
| 4 | -0.106 | -11.3978494624 | 0.93 | 1.01 | 0.7003 | 81365 | 0.85485313 | CS |
| 12 | -0.426 | -34.08 | 1.25 | 1.4 | 0.7003 | 66830 | 1.00476937 | CS |
| 26 | -0.176 | -17.6 | 1 | 1.67 | 0.7003 | 83064 | 1.14484461 | CS |
| 52 | -2.146 | -72.2558922559 | 2.97 | 3.75 | 0.7003 | 64202 | 1.50696529 | CS |
| 156 | -20.716 | -96.1745589601 | 21.54 | 31.8 | 0.7003 | 156890 | 11.928553 | CS |
| 260 | -20.716 | -96.1745589601 | 21.54 | 31.8 | 0.7003 | 156890 | 11.928553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.824 | -0.02 | -2.37 | 0.85 | 0.8925 | 0.824 | 18845 |
| 1721342100 | 0.844 | -0.0471 | -5.29 | 0.8989 | 0.8989 | 0.8249 | 49200 |
| 1721255700 | 0.8911 | 0.0096 | 1.09 | 0.9 | 0.91 | 0.89 | 45795 |
| 1721169300 | 0.8815 | 0.0065 | 0.74 | 0.8675 | 0.895049 | 0.85 | 29148 |
| 1721082900 | 0.875 | -0.01 | -1.13 | 0.91 | 0.92 | 0.8511 | 64178 |
| 1720823700 | 0.885 | -0.0148 | -1.64 | 0.92 | 0.9699 | 0.88 | 245939 |
| 1720737300 | 0.8998 | 0.1242 | 16.01 | 0.826 | 1.01 | 0.8001 | 381314 |
| 1720650900 | 0.7756 | 0.0456 | 6.25 | 0.74 | 0.7998 | 0.7003 | 71710 |
| 1720564500 | 0.73 | -0.04 | -5.19 | 0.7954 | 0.8098 | 0.73 | 75608 |
| 1720478100 | 0.77 | 0.0044001 | 0.57 | 0.86 | 0.86 | 0.75 | 91990 |
| 1720218900 | 0.7655999 | -0.0415 | -5.14 | 0.8 | 0.83 | 0.7655999 | 39200 |
| 1720040640 | 0.8071 | 0.0471 | 6.20 | 0.77 | 0.8965 | 0.710001 | 62439 |
| 1719959700 | 0.76 | -0.039 | -4.88 | 0.799 | 0.847 | 0.7506 | 71799 |
| 1719873300 | 0.799 | -0.1007 | -11.19 | 0.88 | 0.8978 | 0.799 | 55409 |
| 1719614100 | 0.8997 | -0.0273 | -2.94 | 0.94 | 0.9498 | 0.8611 | 53663 |
| 1719527700 | 0.927 | 0.057 | 6.55 | 0.9356 | 0.9567 | 0.85 | 49133 |
| 1719441300 | 0.87 | -0.02 | -2.25 | 0.89 | 0.945 | 0.8601 | 65468 |
| 1719354900 | 0.89 | -0.049 | -5.22 | 0.9155 | 0.9207 | 0.88 | 22746 |
| 1719268500 | 0.939 | -0.011 | -1.16 | 0.93 | 1 | 0.9021 | 52342 |
| 1719009300 | 0.95 | -0.04 | -4.04 | 0.97 | 0.9995 | 0.9162 | 88932 |
| 1718922900 | 0.99 | 0.052457 | 5.60 | 1.01 | 1.0199 | 0.9426 | 35581 |
| 1718750100 | 0.937543 | 0.016193 | 1.76 | 0.8823 | 0.97 | 0.8823 | 36691 |
| 1718663700 | 0.92135 | 0.053451 | 6.16 | 0.8901 | 0.92135 | 0.8901 | 15852 |
| 1718404500 | 0.867899 | -0.062101 | -6.68 | 0.93 | 0.9301 | 0.7811 | 81429 |
| 1718318100 | 0.93 | 0.0201 | 2.21 | 0.9098 | 0.9699 | 0.9098 | 18856 |
| 1718231700 | 0.9099 | -0.0601 | -6.20 | 0.9649 | 0.99 | 0.9 | 69509 |
| 1718145300 | 0.97 | -0.01 | -1.02 | 0.98 | 0.9899 | 0.9502 | 23169 |
| 1718058900 | 0.98 | -0.1 | -9.26 | 1.05 | 1.08 | 0.96 | 27908 |
| 1717799700 | 1.08 | 0.02 | 1.89 | 1.06 | 1.0866 | 1.0145 | 19763 |
| 1717713300 | 1.06 | 0.05 | 4.95 | 1.06 | 1.06 | 0.99 | 46596 |
| 1717626900 | 1.01 | -0.02 | -1.94 | 1 | 1.0727 | 0.9598 | 134357 |
| 1717540500 | 1.03 | -0.04 | -3.74 | 1.12 | 1.19 | 1.01 | 26274 |
| 1717454100 | 1.07 | 0 | 0.00 | 1.1299999 | 1.21 | 1.05 | 136823 |
| 1717194900 | 1.07 | -0.03 | -2.73 | 1.11 | 1.15 | 1.07 | 36852 |
| 1717108500 | 1.1 | -0.04 | -3.51 | 1.29 | 1.3 | 1.09 | 313036 |
| 1717022100 | 1.1399999 | -0.04 | -3.39 | 1.2 | 1.21 | 1.1299999 | 16391 |
| 1716935700 | 1.18 | -0.01 | -0.84 | 1.19 | 1.19 | 1.12 | 51037 |
| 1716590100 | 1.19 | -0.02 | -1.65 | 1.23 | 1.2301 | 1.15 | 39118 |
| 1716503700 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.15 | 23334 |
| 1716417300 | 1.24 | 0.14 | 12.73 | 1.1 | 1.24 | 1.075 | 47330 |
| 1716330900 | 1.1 | 0.08 | 7.84 | 1.05 | 1.1059 | 1.0201 | 88288 |
| 1716244500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.06 | 0.9854 | 77464 |
| 1715985300 | 1.06 | 0.01 | 0.58 | 1.09 | 1.09 | 1.03 | 16675 |
| 1715898900 | 1.0539 | -0.09 | -7.55 | 1.12 | 1.12 | 1 | 101813 |
| 1715812500 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1799 | 1.12 | 14669 |
| 1715726100 | 1.12 | 0.03 | 2.75 | 1.11 | 1.2 | 1.09 | 39425 |
| 1715639700 | 1.09 | -0.14 | -11.02 | 1.23 | 1.23 | 1.0772 | 91466 |
| 1715380500 | 1.225 | 0.02 | 1.24 | 1.2 | 1.24 | 1.2 | 16598 |
| 1715294100 | 1.21 | -0.01 | -0.41 | 1.24 | 1.24 | 1.2 | 55221 |
| 1715207700 | 1.215 | 0.02 | 1.25 | 1.21 | 1.215 | 1.2 | 10192 |
| 1715121300 | 1.2 | 0 | 0.00 | 1.2 | 1.225 | 1.2 | 38496 |
| 1715034900 | 1.2 | -0.05 | -4.00 | 1.25 | 1.29 | 1.2 | 52251 |
| 1714775700 | 1.25 | -0.05 | -4.01 | 1.31 | 1.33 | 1.25 | 55857 |
| 1714689300 | 1.3022 | -0.07 | -4.95 | 1.36 | 1.36 | 1.27 | 43738 |
| 1714602900 | 1.37 | 0.03 | 2.24 | 1.33 | 1.4 | 1.33 | 69276 |
| 1714516500 | 1.34 | 0.03 | 2.29 | 1.31 | 1.3642 | 1.28 | 66843 |
| 1714430100 | 1.31 | 0.03 | 2.34 | 1.25 | 1.32 | 1.2499 | 136291 |
| 1714170900 | 1.28 | -0.02 | -1.54 | 1.33 | 1.3339 | 1.2201 | 130728 |
| 1714084500 | 1.3 | -0.09 | -6.47 | 1.41 | 1.41 | 1.3 | 194858 |
| 1713998100 | 1.3899999 | -0.06 | -4.14 | 1.57 | 1.57 | 1.3 | 151578 |
| 1713911700 | 1.45 | -0.01 | -0.68 | 1.5 | 1.6 | 1.3899999 | 193187 |
| 1713825300 | 1.4599 | 0.11 | 8.14 | 1.3899999 | 1.5799 | 1.3147 | 102473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
