We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.51 | -19.6172248804 | 22.99 | 26.99 | 17.8 | 9851225 | 21.78412765 | CS |
| 4 | -3.75 | -16.8690958165 | 22.23 | 26.99 | 17.8 | 9437271 | 21.67676198 | CS |
| 12 | 10.19 | 122.919179735 | 8.29 | 26.99 | 7.08 | 7904034 | 16.640106 | CS |
| 26 | 6.88 | 59.3103448276 | 11.6 | 26.99 | 5.4 | 4900043 | 14.12560102 | CS |
| 52 | 10.69 | 137.227214377 | 7.79 | 26.99 | 5.23 | 3300034 | 12.65401978 | CS |
| 156 | 8.78 | 90.5154639175 | 9.7 | 26.99 | 2.77 | 2105150 | 12.17367439 | CS |
| 260 | 8.78 | 90.5154639175 | 9.7 | 26.99 | 2.77 | 2105150 | 12.17367439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 18.5 | -0.08 | -0.43 | 18.49 | 18.79 | 16.89 | 9377051 |
| 1736379300 | 18.58 | -1.13 | -5.71 | 19.13 | 20.3 | 17.8 | 9610104 |
| 1736292900 | 19.705 | -3.58 | -15.36 | 23.5 | 23.77 | 19.68 | 9951911 |
| 1736206500 | 23.28 | -2.82 | -10.80 | 26.1 | 26.93 | 22.905 | 10994457 |
| 1735947300 | 26.1 | 3.23 | 14.12 | 22.99 | 26.2 | 22.8 | 8072159 |
| 1735860900 | 22.87 | 1.2 | 5.54 | 22.03 | 25.18 | 21.52 | 7051604 |
| 1735688100 | 21.67 | -0.62 | -2.78 | 23.94 | 23.97 | 21.04 | 5465477 |
| 1735601700 | 22.29 | -1.36 | -5.75 | 22.9 | 22.9 | 20.15 | 10030416 |
| 1735342500 | 23.65 | -0.81 | -3.31 | 25.7547 | 25.86 | 23.36 | 6397080 |
| 1735256100 | 24.46 | 0.9 | 3.82 | 22.9 | 25.12 | 22.71 | 6561558 |
| 1735077840 | 23.56 | 3.04 | 14.81 | 21.7 | 24 | 20.7 | 8103119 |
| 1734996900 | 20.52 | 0.03 | 0.15 | 20.4 | 20.91 | 19.42 | 5699559 |
| 1734737700 | 20.49 | 2.35 | 12.95 | 18.51 | 20.85 | 18 | 10157625 |
| 1734651300 | 18.14 | -1.26 | -6.49 | 20.2544 | 20.65 | 18.01 | 8802917 |
| 1734564900 | 19.4 | -1.82 | -8.58 | 20.7235 | 22.7 | 19.29 | 9230663 |
| 1734478500 | 21.22 | -1.92 | -8.30 | 24.65 | 24.65 | 19.75 | 15115308 |
| 1734392100 | 23.14 | 2.22 | 10.61 | 22.62 | 25.51 | 21.81 | 14972902 |
| 1734132900 | 20.92 | -0.45 | -2.11 | 21.985 | 23.65 | 20.43 | 10748416 |
| 1734046500 | 21.37 | 1.44 | 7.23 | 21.06 | 24.68 | 20.4 | 14712401 |
| 1733960100 | 19.93 | 1.03 | 5.45 | 19.7 | 22.3 | 18.42 | 11154249 |
| 1733873700 | 18.9 | -1.73 | -8.39 | 19.5 | 21.4 | 18.72 | 10790614 |
| 1733787300 | 20.63 | -0.38 | -1.81 | 21.885 | 22.86 | 19.89 | 13304430 |
| 1733528100 | 21.01 | 4.03 | 23.73 | 17.8821 | 22.01 | 17.75 | 18032827 |
| 1733441700 | 16.98 | 0.9 | 5.60 | 18.115 | 19.44 | 16.98 | 11892738 |
| 1733355300 | 16.079999 | 1.29 | 8.72 | 15.02 | 17.67 | 14.95 | 13278118 |
| 1733268900 | 14.79 | 0.95 | 6.86 | 13.32 | 15.35 | 13.26 | 8573752 |
| 1733182500 | 13.84 | -0.43 | -3.01 | 14.64 | 14.8 | 13.66 | 6458010 |
| 1732917840 | 14.27 | 2.04 | 16.68 | 13.1 | 15.5 | 12.96 | 15705402 |
| 1732750500 | 12.23 | 1.07 | 9.59 | 11.605 | 12.35 | 11.31 | 4004736 |
| 1732664100 | 11.16 | -1.17 | -9.49 | 12.01 | 12.01 | 11.12 | 3708180 |
| 1732577700 | 12.33 | 0.79 | 6.85 | 11.68 | 12.96 | 11.17 | 7455516 |
| 1732318500 | 11.54 | 0.35 | 3.13 | 10.84 | 12.25 | 10.64 | 12480032 |
| 1732232100 | 11.19 | -0.7 | -5.89 | 12.84 | 12.84 | 11.04 | 7471571 |
| 1732145700 | 11.89 | 0.35 | 3.03 | 12.06 | 13.61 | 11.775 | 7407413 |
| 1732059300 | 11.54 | -0.31 | -2.62 | 12.58 | 12.58 | 11.23 | 4447118 |
| 1731972900 | 11.85 | 0.76 | 6.85 | 10.69 | 12.52 | 8.7899999 | 10904416 |
| 1731713700 | 11.09 | 0.35 | 3.26 | 11.09 | 11.13 | 10.5 | 4268342 |
| 1731627300 | 10.74 | 0.14 | 1.32 | 11.455 | 11.5399 | 10.45 | 5473177 |
| 1731540900 | 10.6 | -0.37 | -3.37 | 11.1789 | 13.52 | 10.34 | 12246852 |
| 1731454500 | 10.97 | -0.37 | -3.26 | 11.2 | 11.3999 | 10.53 | 7558734 |
| 1731368100 | 11.34 | 2.38 | 26.56 | 10.08 | 11.61 | 9.92 | 10279432 |
| 1731108900 | 8.96 | 0.06 | 0.67 | 9.155 | 9.53 | 8.69 | 3325792 |
| 1731022500 | 8.9 | 0.39 | 4.58 | 8.4799 | 9.19 | 8.28 | 2928870 |
| 1730936100 | 8.51 | 0.7 | 8.96 | 8.7998999 | 8.98 | 8.32 | 5333703 |
| 1730849700 | 7.81 | 0.68 | 9.54 | 7.45 | 7.85 | 7.34 | 4291736 |
| 1730763300 | 7.13 | -0.7 | -8.94 | 7.64 | 7.71 | 7.08 | 2435727 |
| 1730500500 | 7.83 | 0.04 | 0.51 | 7.94 | 8.19 | 7.8 | 3738582 |
| 1730414100 | 7.79 | -0.89 | -10.25 | 8.68 | 8.68 | 7.745 | 2273370 |
| 1730327700 | 8.68 | -0.55 | -5.96 | 8.95 | 9.06 | 8.61 | 2873500 |
| 1730241300 | 9.23 | -0.14 | -1.49 | 9.45 | 9.7 | 9.01 | 4475539 |
| 1730154900 | 9.3699999 | 1.84 | 24.44 | 8.07 | 9.3795 | 8.065 | 5237724 |
| 1729895700 | 7.53 | -0.21 | -2.71 | 7.73 | 7.91 | 7.47 | 1696566 |
| 1729809300 | 7.74 | 0.02 | 0.26 | 7.996 | 8.17 | 7.67 | 2115028 |
| 1729722900 | 7.72 | -0.48 | -5.85 | 8.05 | 8.1 | 7.5 | 2269149 |
| 1729636500 | 8.2 | -0.12 | -1.44 | 8.15 | 8.3 | 7.9432 | 1478210 |
| 1729550100 | 8.32 | -0.36 | -4.15 | 8.5 | 8.56 | 8.03 | 2376623 |
| 1729290900 | 8.68 | 0.61 | 7.56 | 8.2899999 | 8.7897 | 8.08 | 2534267 |
| 1729204500 | 8.07 | -0.28 | -3.35 | 8.27 | 8.27 | 7.76 | 2291726 |
| 1729118100 | 8.35 | 0.58 | 7.46 | 7.95 | 8.3699999 | 7.67 | 2168950 |
| 1729031700 | 7.77 | -0.36 | -4.43 | 8.13 | 8.31 | 7.54 | 2441125 |
| 1728945300 | 8.13 | 0.56 | 7.40 | 7.73 | 8.17 | 7.6 | 2418609 |
| 1728686100 | 7.57 | 0.7 | 10.19 | 6.76 | 7.58 | 6.72 | 1695908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
