Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 18.50 | -0.08 | -0.43% | 18.49 | 18.79 | 16.89 | 9,377,051 |
| Jan 08 2025 | 18.58 | -1.13 | -5.71% | 19.13 | 20.30 | 17.80 | 9,610,104 |
| Jan 07 2025 | 19.705 | -3.58 | -15.36% | 23.50 | 23.77 | 19.68 | 9,951,911 |
| Jan 06 2025 | 23.28 | -2.82 | -10.80% | 26.10 | 26.93 | 22.905 | 10,994,457 |
| Jan 03 2025 | 26.10 | 3.23 | 14.12% | 22.99 | 26.20 | 22.80 | 8,072,159 |
| Jan 02 2025 | 22.87 | 1.20 | 5.54% | 22.03 | 25.18 | 21.52 | 7,051,604 |
| Dec 31 2024 | 21.67 | -0.62 | -2.78% | 23.94 | 23.97 | 21.04 | 5,465,477 |
| Dec 30 2024 | 22.29 | -1.36 | -5.75% | 22.90 | 22.90 | 20.15 | 10,030,416 |
| Dec 27 2024 | 23.65 | -0.81 | -3.31% | 25.7547 | 25.86 | 23.36 | 6,397,080 |
| Dec 26 2024 | 24.46 | 0.90 | 3.82% | 22.90 | 25.12 | 22.71 | 6,561,558 |
| Dec 24 2024 | 23.56 | 3.04 | 14.81% | 21.70 | 24.00 | 20.70 | 8,103,119 |
| Dec 23 2024 | 20.52 | 0.03 | 0.15% | 20.40 | 20.91 | 19.42 | 5,699,559 |
| Dec 20 2024 | 20.49 | 2.35 | 12.95% | 18.51 | 20.85 | 18.00 | 10,157,625 |
| Dec 19 2024 | 18.14 | -1.26 | -6.49% | 20.2544 | 20.65 | 18.01 | 8,802,917 |
| Dec 18 2024 | 19.40 | -1.82 | -8.58% | 20.7235 | 22.70 | 19.29 | 9,230,663 |
| Dec 17 2024 | 21.22 | -1.92 | -8.30% | 24.65 | 24.65 | 19.75 | 15,115,308 |
| Dec 16 2024 | 23.14 | 2.22 | 10.61% | 22.62 | 25.51 | 21.81 | 14,972,902 |
| Dec 13 2024 | 20.92 | -0.45 | -2.11% | 21.985 | 23.65 | 20.43 | 10,748,416 |
| Dec 12 2024 | 21.37 | 1.44 | 7.23% | 21.06 | 24.68 | 20.40 | 14,712,401 |
| Dec 11 2024 | 19.93 | 1.03 | 5.45% | 19.70 | 22.30 | 18.42 | 11,154,249 |
| Dec 10 2024 | 18.90 | -1.73 | -8.39% | 19.50 | 21.40 | 18.72 | 10,790,614 |
| Dec 09 2024 | 20.63 | -0.38 | -1.81% | 21.885 | 22.86 | 19.89 | 13,304,430 |
| Dec 06 2024 | 21.01 | 4.03 | 23.73% | 17.8821 | 22.01 | 17.75 | 18,032,827 |
| Dec 05 2024 | 16.98 | 0.90 | 5.60% | 18.115 | 19.44 | 16.98 | 11,892,738 |
| Dec 04 2024 | 16.08 | 1.29 | 8.72% | 15.02 | 17.67 | 14.95 | 13,278,118 |
| Dec 03 2024 | 14.79 | 0.95 | 6.86% | 13.32 | 15.35 | 13.26 | 8,573,752 |
| Dec 02 2024 | 13.84 | -0.43 | -3.01% | 14.64 | 14.80 | 13.66 | 6,458,010 |
| Nov 29 2024 | 14.27 | 2.04 | 16.68% | 13.10 | 15.50 | 12.96 | 15,705,402 |
| Nov 27 2024 | 12.23 | 1.07 | 9.59% | 11.605 | 12.35 | 11.31 | 4,004,736 |
| Nov 26 2024 | 11.16 | -1.17 | -9.49% | 12.01 | 12.01 | 11.12 | 3,708,180 |
| Nov 25 2024 | 12.33 | 0.79 | 6.85% | 11.68 | 12.96 | 11.17 | 7,455,516 |
| Nov 22 2024 | 11.54 | 0.35 | 3.13% | 10.84 | 12.25 | 10.64 | 12,480,032 |
| Nov 21 2024 | 11.19 | -0.70 | -5.89% | 12.84 | 12.84 | 11.04 | 7,471,571 |
| Nov 20 2024 | 11.89 | 0.35 | 3.03% | 12.06 | 13.61 | 11.775 | 7,407,413 |
| Nov 19 2024 | 11.54 | -0.31 | -2.62% | 12.58 | 12.58 | 11.23 | 4,447,118 |
| Nov 18 2024 | 11.85 | 0.76 | 6.85% | 10.69 | 12.52 | 8.79 | 10,904,416 |
| Nov 15 2024 | 11.09 | 0.35 | 3.26% | 11.09 | 11.13 | 10.50 | 4,268,342 |
| Nov 14 2024 | 10.74 | 0.14 | 1.32% | 11.455 | 11.5399 | 10.45 | 5,473,177 |
| Nov 13 2024 | 10.60 | -0.37 | -3.37% | 11.1789 | 13.52 | 10.34 | 12,246,852 |
| Nov 12 2024 | 10.97 | -0.37 | -3.26% | 11.20 | 11.3999 | 10.53 | 7,558,734 |
| Nov 11 2024 | 11.34 | 2.38 | 26.56% | 10.08 | 11.61 | 9.92 | 10,279,432 |
| Nov 08 2024 | 8.96 | 0.06 | 0.67% | 9.155 | 9.53 | 8.69 | 3,325,792 |
| Nov 07 2024 | 8.90 | 0.39 | 4.58% | 8.4799 | 9.19 | 8.28 | 2,928,870 |
| Nov 06 2024 | 8.51 | 0.70 | 8.96% | 8.7999 | 8.98 | 8.32 | 5,333,703 |
| Nov 05 2024 | 7.81 | 0.68 | 9.54% | 7.45 | 7.85 | 7.34 | 4,291,736 |
| Nov 04 2024 | 7.13 | -0.70 | -8.94% | 7.64 | 7.71 | 7.08 | 2,435,727 |
| Nov 01 2024 | 7.83 | 0.04 | 0.51% | 7.94 | 8.19 | 7.80 | 3,738,582 |
| Oct 31 2024 | 7.79 | -0.89 | -10.25% | 8.68 | 8.68 | 7.745 | 2,273,370 |
| Oct 30 2024 | 8.68 | -0.55 | -5.96% | 8.95 | 9.06 | 8.61 | 2,873,500 |
| Oct 29 2024 | 9.23 | -0.14 | -1.49% | 9.45 | 9.70 | 9.01 | 4,475,539 |
| Oct 28 2024 | 9.37 | 1.84 | 24.44% | 8.07 | 9.3795 | 8.065 | 5,237,724 |
| Oct 25 2024 | 7.53 | -0.21 | -2.71% | 7.73 | 7.91 | 7.47 | 1,696,566 |
| Oct 24 2024 | 7.74 | 0.02 | 0.26% | 7.996 | 8.17 | 7.67 | 2,115,028 |
| Oct 23 2024 | 7.72 | -0.48 | -5.85% | 8.05 | 8.10 | 7.50 | 2,269,149 |
| Oct 22 2024 | 8.20 | -0.12 | -1.44% | 8.15 | 8.30 | 7.9432 | 1,478,210 |
| Oct 21 2024 | 8.32 | -0.36 | -4.15% | 8.50 | 8.56 | 8.03 | 2,376,623 |
| Oct 18 2024 | 8.68 | 0.61 | 7.56% | 8.29 | 8.7897 | 8.08 | 2,534,267 |
| Oct 17 2024 | 8.07 | -0.28 | -3.35% | 8.27 | 8.27 | 7.76 | 2,291,726 |
| Oct 16 2024 | 8.35 | 0.58 | 7.46% | 7.95 | 8.37 | 7.67 | 2,168,950 |
| Oct 15 2024 | 7.77 | -0.36 | -4.43% | 8.13 | 8.31 | 7.54 | 2,441,125 |
| Oct 14 2024 | 8.13 | 0.56 | 7.40% | 7.73 | 8.17 | 7.60 | 2,418,609 |
