We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.60 | 6.90 | 5.70 | 5.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 7.50 | 1.30 | 4.20 | 3.51 | 2.75 | 0.00 | 0.00 % | 0 | 46 | - |
| 10.00 | 0.85 | 1.30 | 1.00 | 1.075 | -0.82 | -45.05 % | 89 | 1,178 | 7/24/2024 |
| 12.50 | 0.30 | 0.40 | 0.44 | 0.35 | -0.36 | -45.00 % | 361 | 472 | 7/24/2024 |
| 15.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.20 | -57.14 % | 504 | 2,275 | 7/24/2024 |
| 17.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 52 | 189 | 7/24/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 99 | 8,596 | 7/24/2024 |
| 10.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.30 | 40.00 % | 38 | 4,647 | 7/24/2024 |
| 12.50 | 1.95 | 3.80 | 2.05 | 2.875 | 0.00 | 0.00 % | 0 | 172 | - |
| 15.00 | 5.10 | 7.40 | 5.40 | 6.25 | 0.00 | 0.00 % | 0 | 6 | - |
| 17.50 | 7.50 | 9.00 | 6.43 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
