We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -1.81682429069 | 40.18 | 41.1 | 38.505 | 3737 | 39.81410867 | SP |
| 4 | 2.47 | 6.67928610059 | 36.98 | 41.1 | 35.71 | 2378 | 38.59134532 | SP |
| 12 | 4.46 | 12.7464989997 | 34.99 | 41.1 | 34.65 | 12891 | 36.43137863 | SP |
| 26 | 3.18 | 8.76757650951 | 36.27 | 41.1 | 33.37 | 8634 | 36.31716565 | SP |
| 52 | 3.23 | 8.9177250138 | 36.22 | 41.1 | 25.66 | 5923 | 35.24916839 | SP |
| 156 | -17.46 | -30.6800210859 | 56.91 | 59.1602 | 25.66 | 5689 | 40.60537453 | SP |
| 260 | 4.98 | 14.4473455178 | 34.47 | 73.38 | 25.3399 | 8239 | 47.91865319 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 39.45 | 0.78 | 2.02 | 38.67 | 39.46 | 38.67 | 1234 |
| 1721428500 | 38.6671 | -0.01 | -0.03 | 38.81 | 38.81 | 38.505 | 2557 |
| 1721342100 | 38.68 | -1.21 | -3.03 | 40 | 40 | 38.53 | 4116 |
| 1721255700 | 39.89 | -1.21 | -2.94 | 40.48 | 40.6201 | 39.77 | 4802 |
| 1721169300 | 41.1 | 1.04 | 2.60 | 40.18 | 41.1 | 40.18 | 5977 |
| 1721082900 | 40.06 | 0.6 | 1.52 | 39.73 | 40.144 | 39.73 | 2792 |
| 1720823700 | 39.4589 | 0.41 | 1.05 | 39.39 | 39.735 | 39.3239 | 1145 |
| 1720737300 | 39.05 | 1.4 | 3.72 | 38.07 | 39.19 | 38.05 | 3338 |
| 1720650900 | 37.65 | 0.34 | 0.91 | 37.31 | 37.65 | 37.31 | 1060 |
| 1720564500 | 37.31 | 0.39 | 1.06 | 36.81 | 37.38 | 36.81 | 6709 |
| 1720478100 | 36.92 | 0.55 | 1.51 | 36.46 | 37.04 | 36.46 | 1508 |
| 1720218900 | 36.37 | 0.54 | 1.51 | 35.71 | 36.37 | 35.71 | 290 |
| 1720040640 | 35.83 | -0.1 | -0.28 | 35.87 | 35.87 | 35.81 | 181 |
| 1719959700 | 35.93 | -0.62 | -1.70 | 36.28 | 36.37 | 35.91 | 3263 |
| 1719873300 | 36.55 | -0.02 | -0.05 | 36.27 | 37 | 36.27 | 2126 |
| 1719614100 | 36.5688 | 0 | 0.00 | 36.5688 | 36.5688 | 36.5688 | 0 |
| 1719527700 | 36.5688 | 0.24 | 0.66 | 36.24 | 36.5688 | 36.24 | 547 |
| 1719441300 | 36.33 | -0.57 | -1.55 | 36.7 | 36.7 | 36.33 | 218 |
| 1719354900 | 36.9037 | -0.11 | -0.29 | 36.98 | 37.07 | 36.87 | 943 |
| 1719268500 | 37.01 | 0.49 | 1.34 | 36.75 | 37.26 | 36.75 | 1734 |
| 1719009300 | 36.52 | 0.94 | 2.63 | 36.05 | 36.52 | 36.05 | 1279 |
| 1718922900 | 35.583 | 0.04 | 0.12 | 35.67 | 35.67 | 35.583 | 195 |
| 1718750100 | 35.54 | -0.2 | -0.56 | 35.8 | 35.8 | 35.54 | 936 |
| 1718663700 | 35.74 | -0.61 | -1.69 | 36.09 | 36.13 | 35.72 | 1214 |
| 1718404500 | 36.3534 | -0.7 | -1.88 | 36.69 | 36.69 | 36.151 | 2821 |
| 1718318100 | 37.05 | 0.04 | 0.11 | 37.17 | 37.17 | 37.05 | 100091 |
| 1718231700 | 37.01 | 0.35 | 0.96 | 37.47 | 37.5 | 37.01 | 113410 |
| 1718145300 | 36.6585 | 0.09 | 0.25 | 36.33 | 36.6585 | 36.08 | 101473 |
| 1718058900 | 36.5672 | 0.2 | 0.56 | 35.8078 | 36.5672 | 35.75 | 50480 |
| 1717799700 | 36.3633 | -0.29 | -0.79 | 36.3662 | 36.3662 | 36.32 | 612 |
| 1717713300 | 36.6511 | -0.5 | -1.34 | 37.21 | 37.21 | 36.6511 | 1756 |
| 1717626900 | 37.15 | 1.14 | 3.17 | 36.28 | 37.15 | 36.28 | 2183 |
| 1717540500 | 36.01 | -0.33 | -0.90 | 36.36 | 36.36 | 35.9318 | 4391 |
| 1717454100 | 36.3386 | 0.37 | 1.02 | 36.31 | 36.3386 | 36.31 | 185 |
| 1717194900 | 35.97 | -0.09 | -0.26 | 36.36 | 36.38 | 35.97 | 49 |
| 1717108500 | 36.0628 | 0.79 | 2.25 | 35.54 | 36.18 | 35.54 | 718 |
| 1717022100 | 35.27 | -0.59 | -1.65 | 35.31 | 35.43 | 35.18 | 207094 |
| 1716935700 | 35.86 | -0.02 | -0.06 | 36.56 | 36.56 | 35.5526 | 16559 |
| 1716590100 | 35.88 | 0.03 | 0.08 | 36.08 | 36.08 | 35.88 | 1097 |
| 1716503700 | 35.85 | -1.01 | -2.74 | 36.74 | 36.74 | 35.745 | 1607 |
| 1716417300 | 36.86 | 0.33 | 0.90 | 36.27 | 37.0999 | 36.27 | 1317 |
| 1716330900 | 36.53 | -0.3 | -0.81 | 36.6 | 36.99 | 36.4856 | 51027 |
| 1716244500 | 36.83 | 0.35 | 0.96 | 36.4 | 36.94 | 36.4 | 778 |
| 1715985300 | 36.48 | -0.46 | -1.25 | 36.82 | 36.82 | 36.46 | 291 |
| 1715898900 | 36.94 | -0.06 | -0.16 | 36.79 | 36.97 | 36.79 | 454 |
| 1715812500 | 37 | 0.54 | 1.48 | 36.99 | 37.05 | 36.99 | 482 |
| 1715726100 | 36.46 | 0.41 | 1.13 | 36.4 | 36.6193 | 36.4 | 629 |
| 1715639700 | 36.054 | 0.4 | 1.12 | 35.95 | 36.17 | 35.95 | 2726 |
| 1715380500 | 35.6542 | -0.52 | -1.44 | 36.58 | 36.58 | 35.6542 | 3555 |
| 1715294100 | 36.1744 | -0.02 | -0.04 | 36.21 | 36.235 | 36.1744 | 320 |
| 1715207700 | 36.19 | -0.84 | -2.27 | 36.5 | 36.5 | 36.19 | 283 |
| 1715121300 | 37.0313 | -0.04 | -0.10 | 37.16 | 37.16 | 36.815 | 2659 |
| 1715034900 | 37.07 | 0.17 | 0.46 | 37.26 | 37.26 | 36.84 | 808 |
| 1714775700 | 36.9 | 0.41 | 1.12 | 37.21 | 37.2588 | 36.9 | 1157 |
| 1714689300 | 36.49 | 0.59 | 1.65 | 36.55 | 36.55 | 35.985 | 348 |
| 1714602900 | 35.8965 | 1.16 | 3.33 | 34.83 | 36.34 | 34.83 | 1437 |
| 1714516500 | 34.74 | -0.36 | -1.03 | 34.99 | 34.99 | 34.65 | 952 |
| 1714430100 | 35.1 | 0.8 | 2.33 | 34.72 | 35.3299 | 34.72 | 3882 |
| 1714170900 | 34.3 | 0.7 | 2.09 | 33.86 | 34.31 | 33.86 | 2346 |
| 1714084500 | 33.5994 | -0.61 | -1.79 | 33.4253 | 33.6609 | 33.369999 | 618 |
| 1713998100 | 34.2121 | -0.3 | -0.86 | 34.2039 | 34.2121 | 34.2039 | 931 |
| 1713911700 | 34.51 | 0.58 | 1.72 | 34.15 | 34.9002 | 34.15 | 1377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
