Valkyrie ETF Trust II Co... Stock Quote BTF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF) Quote

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

15.47

-6.75

(-30.38%)

Closed December 25 4:00PM

Delayed by 15 minutes

15.47

0.00

(0.00%)

After Hours: 5:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.47

Bid

15.38

Ask

17.41

Volume

147,982

15.15 Day's Range 15.50

12.40 52 Week Range 26.25

Previous Close

22.22

Open

15.20

Last Trade

Last Trade Time

Average Volume (3m)

38,301

Financial Volume

$ 2,267,734

VWAP

15.3244

Valkyrie Funds Converts Bitcoin Futures ETF to Dual Bitcoin Futures and Ether Futures ETF

The leader in digital asset ETF offerings brings combined Ether futures (“Ether Futures”) and Bitcoin futures (“Bitcoin Futures”) exposure under a single ETF wrapper for U.S. investors Valkyrie...

LUDWIG+ Launches Branding Campaign For One Of The First Bitcoin ETFs

LUDWIG+ Launches Branding Campaign For One Of The First Bitcoin ETFs The Valkyrie Campaign is One of Several High-Profile Launches PR Newswire BINGHAM FARMS, Mich., Dec. 1, 2021 BINGHAM FARMS...

Valkyrie Funds launches the Valkyrie Bitcoin Strategy ETF (BTF) focused on Bitcoin futures

Valkyrie Funds launches the Valkyrie Bitcoin Strategy ETF (BTF) focused on Bitcoin futures BTF will trade on Nasdaq PR Newswire NASHVILLE, Tenn., Oct. 22, 2021 NASHVILLE, Tenn., Oct. 22, 2021...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.58	-40.6142034549	26.05	26.142	15.47	52827	23.25446268	SP
4	-6.53	-29.6818181818	22	26.25	15.47	44565	23.93130356	SP
12	-0.95	-5.7856272838	16.42	26.25	14.91	38301	21.06548169	SP
26	-3.09	-16.6487068966	18.56	26.25	13.5	36245	18.75592947	SP
52	2.05	15.2757078987	13.42	26.25	12.4	51117	17.99928053	SP
156	-4.58	-22.8428927681	20.05	26.25	5.97	230309	12.24053623	SP
260	-10.03	-39.3333333333	25.5	27.27	5.97	247652	13.47575714	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

cb521

cb521 4 minutes ago

mascale

mascale 12 minutes ago

Counts of daily shares held at DTC are electronic, in "fungible bulk," not investor specific.

SellEbration

SellEbration 16 minutes ago

Merry Christmas DDog!!
I've wanted to thank you for all the info you've provided over the years. Thank you! Hopefully this new year brings prosperous news to us all.

Write on--DDog!
Right on!!
RedHawk!!!
$$$$$$$trong!!!!

bigrun

bigrun 17 minutes ago

Does that mambo jambo mean she is going up???
Ho, ho, ho, Marry Christmas…..

cottonmather

cottonmather 17 minutes ago

Another (would be) Trump assassine captured in Florida,

cojoboy

cojoboy 19 minutes ago

And to you My Friend.... And Everyone else.😍😍

Trend22

Trend22 24 minutes ago

WCVC - Merry Christmas to all you WCVC posters!

Hope we all have a great year!!

Capt Caveman

Capt Caveman 27 minutes ago

Merry Christmas to all--

DBMM

JSmith5

JSmith5 32 minutes ago

when was anyone right. GSEs are nothing more than a gamble period!

Since even a broken clock is right twice a day, even Nats may (I say may) be right once every 16 years and Nats wife is always right - although she does not have an opinion on the GSEs.

Years a

The Danish Dude

The Danish Dude 33 minutes ago

Merry Christmas, hanukkah and victory day.

2024 can be summed up easily.

LOTS of "I believe", predictions, all possibilities of outcome taking into consideration all MHRA dates for this and that.

Yet ... MHRA was given the ball a year ago and still has it

pegs1

pegs1 35 minutes ago

baltimorebullet

baltimorebullet 38 minutes ago

I believe volatility determines premiums.

BIOCHEMUP

BIOCHEMUP 41 minutes ago

Buy and hold stock. Dont daytrade it LOL.

marcis

marcis 44 minutes ago

Agree Merry Christmas to All 🎄🎉🎊🥂

That even includes the naughty posters!

misterfishman

misterfishman 54 minutes ago

Merry Xmas and happy new year my big bro.

misterfishman

misterfishman 56 minutes ago

misterfishman

misterfishman 57 minutes ago

Season greetings and happy new year to you and family as well bro.

sunspotter

sunspotter 58 minutes ago

My guess would be because PTOI is a scam so large and so obvious you can see it from space.

deamonring

deamonring 59 minutes ago

Nothing new with MMG. It's always the same with his shells.

misterfishman

misterfishman 59 minutes ago

Maybe you should listen to rbtree that poster is right on target.

JSmith5

JSmith5 1 hour ago

$30 if spspa is written down and $80 if free warrants are sold back to the GSEs at $1.

Close - I still generally agree with the Ackman model where he says about $47 with the $2B/yr dividend for juniors turned back on.

The Nats Utility Model shows $30B net income resu

SkeBallLarry

SkeBallLarry 1 hour ago

*** $1.15 Billion ***

XMaster2023

XMaster2023 1 hour ago

I think the year is not over yet.

Valkyrie ETF Trust II Co...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions