We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.996204933586 | 10.54 | 11.04 | 10.264033 | 20980 | 10.68405327 | SP |
| 4 | -0.995 | -8.54810996564 | 11.64 | 12.05 | 9.66 | 30123 | 10.63874589 | SP |
| 12 | -4.525 | -29.8286090969 | 15.17 | 16.2482 | 9.66 | 40469 | 13.11954934 | SP |
| 26 | -5.965 | -35.9121011439 | 16.61 | 26.25 | 9.66 | 42389 | 16.90541437 | SP |
| 52 | -10.715 | -50.1638576779 | 21.36 | 26.25 | 9.66 | 38808 | 17.4879869 | SP |
| 156 | -7.805 | -42.3035230352 | 18.45 | 26.25 | 5.97 | 171315 | 10.80481262 | SP |
| 260 | -14.855 | -58.2549019608 | 25.5 | 27.27 | 5.97 | 233605 | 13.47594308 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742942100 | 10.93 | -0.04 | -0.36 | 10.92 | 10.94 | 10.83 | 6630 |
| 1742855700 | 10.97 | 0.56 | 5.38 | 10.87 | 11.04 | 10.87 | 36500 |
| 1742596500 | 10.41 | -0.03 | -0.29 | 10.31 | 10.42 | 10.264033 | 16683 |
| 1742510100 | 10.44 | -0.22 | -2.06 | 10.5 | 10.65 | 10.34 | 28768 |
| 1742423700 | 10.66 | 0.5 | 4.92 | 10.54 | 10.735 | 10.51 | 15988 |
| 1742337300 | 10.16 | -0.27 | -2.59 | 10.15 | 10.16 | 10.03 | 7788 |
| 1742250900 | 10.43 | 0.01 | 0.10 | 10.191 | 10.435 | 10.15 | 11722 |
| 1741991700 | 10.42 | 0.51 | 5.15 | 10.23 | 10.45 | 10.19 | 16934 |
| 1741905300 | 9.91 | -0.25 | -2.46 | 10.19 | 10.19 | 9.8604 | 15997 |
| 1741818900 | 10.16 | -0.21 | -2.03 | 10.29 | 10.29 | 9.9 | 22687 |
| 1741732500 | 10.37 | 0.49 | 4.96 | 10.16 | 10.37 | 9.9 | 59307 |
| 1741646100 | 9.88 | -1.24 | -11.15 | 10.73 | 10.73 | 9.66 | 114767 |
| 1741390500 | 11.12 | -0.26 | -2.28 | 11.31 | 11.61 | 11.11 | 21481 |
| 1741304100 | 11.38 | -0.16 | -1.39 | 11.55 | 11.6819 | 11.23 | 19985 |
| 1741217700 | 11.54 | 0.45 | 4.06 | 11.37 | 11.57 | 11.1702 | 23733 |
| 1741131300 | 11.09 | 0.1 | 0.91 | 10.64 | 11.26 | 10.42 | 27796 |
| 1741044900 | 10.99 | -0.12 | -1.08 | 12 | 12.01 | 10.89 | 52030 |
| 1740785700 | 11.11 | -0.04 | -0.35 | 10.77 | 11.26 | 10.74 | 29584 |
| 1740699300 | 11.1487 | -0.26 | -2.29 | 11.53 | 11.53 | 11.0801 | 20524 |
| 1740612900 | 11.41 | -0.65 | -5.39 | 11.64 | 11.9898 | 11.2 | 28951 |
| 1740526500 | 12.06 | -0.75 | -5.85 | 11.8685 | 12.12 | 11.598 | 58914 |
| 1740440100 | 12.81 | -0.02 | -0.16 | 13.011 | 13.0259 | 12.74 | 159675 |
| 1740180900 | 12.83 | -0.57 | -4.25 | 13.6 | 13.63 | 12.8 | 37789 |
| 1740094500 | 13.4 | 0.24 | 1.82 | 13.36 | 13.42 | 13.16 | 21893 |
| 1740008100 | 13.16 | 0.39 | 3.05 | 13.14 | 13.21 | 13 | 53589 |
| 1739921700 | 12.77 | -0.51 | -3.84 | 13.05 | 13.06 | 12.73 | 50163 |
| 1739576100 | 13.28 | 0.28 | 2.15 | 13.1659 | 13.51 | 13.1202 | 21030 |
| 1739489700 | 13 | -0.13 | -0.99 | 12.97 | 13.0306 | 12.85 | 52004 |
| 1739403300 | 13.13 | 0.33 | 2.58 | 12.64 | 13.185 | 12.64 | 11661 |
| 1739316900 | 12.8 | -0.37 | -2.81 | 13.05 | 13.13 | 12.75 | 30160 |
| 1739230500 | 13.17 | 0.33 | 2.57 | 13.14 | 13.21 | 13.05 | 27803 |
| 1738971300 | 12.84 | -0.39 | -2.95 | 13.5511 | 13.6398 | 12.79 | 36207 |
| 1738884900 | 13.23 | -0.15 | -1.12 | 13.46 | 13.46 | 13.08 | 26673 |
| 1738798500 | 13.38 | -0.03 | -0.22 | 13.6 | 13.6113 | 13.22 | 16171 |
| 1738712100 | 13.41 | -0.1 | -0.74 | 13.65 | 13.84 | 13.34 | 37545 |
| 1738625700 | 13.51 | -1.44 | -9.63 | 12.8999 | 13.704 | 12.84 | 119915 |
| 1738366500 | 14.95 | -0.05 | -0.33 | 15.26 | 15.52 | 14.9 | 25705 |
| 1738280100 | 15 | 0.26 | 1.76 | 15.05 | 15.2 | 15 | 23060 |
| 1738193700 | 14.74 | 0.32 | 2.22 | 14.51 | 14.86 | 14.41 | 17848 |
| 1738107300 | 14.42 | -0.13 | -0.89 | 14.72 | 14.88 | 14.39 | 15681 |
| 1738020900 | 14.55 | -0.65 | -4.28 | 14.4 | 14.6105 | 14.14 | 68227 |
| 1737761700 | 15.2 | 0.19 | 1.27 | 15.44 | 15.595 | 15.2 | 28038 |
| 1737675300 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1737588900 | 15.01 | -0.31 | -2.02 | 15.19 | 15.19 | 14.9897 | 37322 |
| 1737502500 | 15.32 | -0.39 | -2.48 | 15.25 | 15.51 | 14.9502 | 56290 |
| 1737156900 | 15.71 | 0.59 | 3.90 | 15.4 | 15.7125 | 15.37 | 53339 |
| 1737070500 | 15.12 | -0.18 | -1.18 | 15.07 | 15.145 | 14.735 | 44327 |
| 1736984100 | 15.3 | 0.72 | 4.94 | 14.93 | 15.44 | 14.8829 | 41876 |
| 1736897700 | 14.58 | 0.51 | 3.62 | 14.56 | 14.65 | 14.41 | 43004 |
| 1736811300 | 14.07 | -0.46 | -3.17 | 13.77 | 14.07 | 13.33 | 34584 |
| 1736552100 | 14.53 | 0.04 | 0.28 | 14.51 | 14.75 | 14.19 | 72047 |
| 1736379300 | 14.49 | -0.44 | -2.95 | 14.76 | 14.85 | 14.26 | 26015 |
| 1736292900 | 14.93 | -1.17 | -7.27 | 15.8564 | 15.8564 | 14.87 | 54322 |
| 1736206500 | 16.1 | 0.47 | 3.01 | 15.71 | 16.2482 | 15.71 | 57300 |
| 1735947300 | 15.63 | 0.43 | 2.83 | 15.3674 | 15.74 | 15.25 | 45464 |
| 1735860900 | 15.2 | 0.55 | 3.75 | 15.19 | 15.35 | 15.0523 | 51803 |
| 1735688100 | 14.65 | -0.19 | -1.28 | 15.06 | 15.1 | 14.62 | 147580 |
| 1735601700 | 14.84 | 0.11 | 0.75 | 14.62 | 14.933 | 14.37 | 126919 |
| 1735342500 | 14.73 | -0.08 | -0.54 | 14.9303 | 14.9303 | 14.55 | 51942 |
| 1735256100 | 14.81 | -0.66 | -4.27 | 14.91 | 14.9412 | 14.7379 | 87999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
