ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF

Valkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF (BTF)

15.47
-6.75
(-30.38%)
Closed December 25 4:00PM
15.47
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.56-40.568574721526.0326.14215.474992123.2617146SP
4-6.558-29.771200290522.02826.2515.474238423.92132876SP
12-0.95-5.785627283816.4226.2514.913591220.97853357SP
26-3.09-16.648706896618.5626.2513.53477818.63648289SP
522.0515.275707898713.4226.2512.45024817.94196231SP
156-4.58-22.842892768120.0526.255.9722949012.23256362SP
260-10.03-39.333333333325.527.275.9724692113.47551958SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784015.47-6.75-30.3815.215.515.15147982
173499690022.22-0.55-2.4222.3322.3421.796256403
173473770022.770.220.9822.2523.0722.2163359
173465130022.55-1.5-6.2424.2724.422.3360271
173456490024.05-1.62-6.3125.1725.231323.9544229
173447850025.67-0.25-0.9626.0526.14225.520139873
173439210025.920.913.6425.326.2525.29265670
173413290025.010.351.4224.8625.1324.664138693
173404650024.66-0.05-0.2025.1625.2924.555423823
173396010024.711.25.1024.0524.7824.0531017
173387370023.51-0.29-1.2223.972422.906225907
173378730023.8-1.72-6.7424.6424.943123.7252752
173352810025.521.14.5024.7725.69824.6965939
173344170024.42-0.28-1.1325.2725.524.2573398
173335530024.71.375.8723.7924.7323.7927792
173326890023.33-0.07-0.302323.422.8127025
173318250023.4-0.16-0.6823.5123.8223.15123050
173291784023.56-0.08-0.3423.6723.9823.5620356
173275050023.641.77.7522.9223.6922.8841329
173266410021.94-1.11-4.822222.4421.859965849
173257770023.050.20.8823.2523.301222.5559057
173231850022.85-0.13-0.5722.6722.95522.613963866
173223210022.981.396.4422.8923.1822.3169737
173214570021.590.130.6121.821.800321.3224055
173205930021.46-0.07-0.3321.3521.8121.260134403
173197290021.530.231.0821.1921.67921.050738371
173171370021.30.442.1120.9421.3420.676297
173162730020.86-0.5-2.3421.5921.6920.7537557
173154090021.36-0.44-2.0221.6622.3921.302459798
173145450021.80.020.0921.3221.8521.1260872
173136810021.782.6914.0920.4321.8220.4119985
173110890019.090.140.7419.0919.239518.856261000
173102250018.950.754.1218.4518.9718.329436322
173093610018.21.7410.5717.7618.2317.6154274
173084970016.460.31.8616.52499916.709216.2734215
173076330016.16-0.56-3.3516.4416.4416.1213738
173050050016.719999-0.09-0.5416.8817.2316.6440577
173041410016.81-0.75-4.3017.4517.4516.7910667
173032770017.5644-0.03-0.1517.6717.8517.5416805
173024130017.59080.845.0317.3417.850617.287540552
173015490016.74840.412.5016.7516.816416.629913597
172989570016.34-0.37-2.2116.6816.8516.147263
172980930016.710.321.9516.5916.7116.57999915954
172972290016.39-0.54-3.1916.7516.7516.12999913009
172963650016.93-0.21-1.2316.916.94516.781910563
172955010017.14-0.01-0.0617.1717.2216.9416003
172929090017.150.422.5116.9417.2616.9426559
172920450016.73-0.22-1.2816.8116.9516.7312833
172911810016.94630.181.051717.0316.8640092
172903170016.770.020.1216.6817.15516.37999928080
172894530016.750.95.6816.3616.8316.3634734
172868610015.85020.734.8315.5415.87915.5415375
172859970015.12-0.32-2.0715.3615.3614.9112491
172851330015.44-0.23-1.4715.5915.7515.4320212
172842690015.67-0.18-1.1115.7215.848715.575404
172834050015.84560.171.0615.8816.2315.761705
172808130015.680.412.6915.415.715.3316852
172799490015.270.040.2615.2115.2915.0229431
172790850015.23-0.55-3.4915.4915.6915.219845
172782210015.78-0.58-3.5516.4216.4215.5435294
172773570016.36-0.64-3.7616.5316.55999916.276735980
1727476500170.241.4316.8717.216.8254581
172739010016.760.472.8916.6116.9216.55999932510
172730370016.29-0.39-2.3416.516.569916.2731381

Your Recent History

Delayed Upgrade Clock