ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF

Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF (BTFX)

32.3669
-7.43
(-18.68%)
Closed March 10 4:00PM
32.3669
0.00
( 0.00% )
Pre Market: 7:08AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.3669
Bid
34.37
Ask
34.67
Volume
-
0.00 Day's Range 0.00
16.3402 52 Week Range 72.5251
Previous Close
32.3669
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
26,233
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.7731-10.440232429436.1443.63431.742449039.98832255SP
4-18.1631-35.945181080550.5352.528531.741612742.35279368SP
12-39.5831-55.014732453171.9572.525131.742623354.12054789SP
2611.266953.397630331821.172.525120.233679246.78501542SP
52-16.0731-33.18146160248.4472.525116.34025650339.23125739SP
1567.156928.389131297125.2172.525116.34026477439.01847724SP
2607.156928.389131297125.2172.525116.34026477439.01847724SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.40
(102.02%)
69.42M
TSVT2seventy bio Inc
$ 4.93
(76.07%)
489.61k
SNOASonoma Pharmaceuticals Inc
$ 4.30
(54.12%)
11.28M
TNONTenon Medical Inc
$ 1.91
(52.80%)
10.58M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
91
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
40
ARVNArvinas Inc
$ 13.15
(-25.11%)
44.48k
SVRASavara Inc
$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
$ 0.40
(102.02%)
69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.58
(2.71%)
20.03M
BTOGBit Origin Ltd
$ 0.4908
(3.30%)
14.52M
SNOASonoma Pharmaceuticals Inc
$ 4.30
(54.12%)
11.28M
CUTRCutera Inc
$ 0.1565
(21.79%)
10.82M