ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF

Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF (BTFX)

41.20
-5.86
(-12.45%)
At close: February 25 4:00PM
41.20
0.00
( 0.00% )
After Hours: 7:08PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.87-16.038312614649.0752.528541.071299749.30604592SP
4-16.2-28.222996515757.461.3641.071307852.7103744SP
12-14.61-26.178104282455.8172.525141.072826558.04060573SP
2613.9451.137197358827.2672.525118.62013666644.99176403SP
5215.8162.268609688925.3972.525116.8356596438.93171017SP
15615.9963.42721142425.2172.525116.8356562738.89286463SP
26015.9963.42721142425.2172.525116.8356562738.89286463SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174052650041.2-5.86-12.4542.0142.0225439.223137
174044010047.06-0.79-1.6548.5148.71546.935813
174018090047.85-4.04-7.7952.3352.528547.7511981
174009450051.89372.434.9251.2952.250.2422959
174000810049.462.114.4649.755049.09299796
173992170047.35-3.48-6.85505046.788515139
173957610050.831.032.0750.0952.430149.83686155
173948970049.8-0.9-1.7849.3149.92548.66015238
173940330050.70481.964.0248.2650.9448.086333
173931690048.7472-2.4-4.7050.5350.761448.435439
173923050051.151.713.4651.6151.6350.884100
173897130049.4395-1.25-2.4753.8254.0749.4114910
173888490050.691-0.48-0.9452.3452.9349.5814308
173879850051.17-1.62-3.0752.7753.2950.439477
173871210052.79-2.9-5.2153.3254.952.0426275
173862570055.69-0.22-0.3948.3856.6748.3843790
173836650055.91-4.19-6.9759.9660.957555.88510932
173828010060.10.791.3360.0661.3659.857581
173819370059.313.416.1057.0159.606556.318411364
173810730055.9-0.29-0.5257.458.107255.927398
173802090056.19-4.08-6.7755.3657.0453.2855838
173776170060.270.530.8960.8762.8760.1528590
173767530059.7400.0059.7459.7459.740
173758890059.74-2.3-3.7160.2360.355911664
173750250062.041.492.4660.8663.339158.1939841
173715690060.551.212.0460.486159.8687684
173707050059.340.851.4558.3259.641655.9312054
173698410058.493.626.6057.659.7257.611928
173689770054.873.196.1755.1755.5553.848242
173681130051.68-1.47-2.7748.7551.95994729100
173655210053.150.911.7452.7554.2650.4718639
173637930052.24-2.9-5.2653.954.3150.7521966
173629290055.14-7.6-12.1160.6360.754.7230820
173620650062.744.577.8658.763.0758.717375
173594730058.171.22.1156.5358.94256.3312395
173586090056.974.588.7455.9957.4955.4912681
173568810052.39-1.01-1.8955.2555.4252.3912771
173560170053.4-0.33-0.6151.9253.7149.9843840
173534250053.73-1.48-2.6855.9255.9252.300111170
173525610055.21-4.39-7.3755.4556.3954.7718017
173507784059.66.8913.0657.0559.7756.9894144843
173499690052.715-4.12-7.2455.7555.7552.140492
173473770056.83-0.02-0.0455.2258.555.2252640
173465130056.85-5.24-8.4464.4364.919656.12134161
173456490062.09-8.45-11.9867.746861.5260405
173447850070.541.041.5071.9572.525169.470722869
173439210069.55.348.3267.5571.85093967.5534766
173413290064.1594992.053.3062.5764.562.457722097
173404650062.11-1.9-2.9764.1265.37999961.3124712
173396010064.015.8910.1360.7464.560.7439143
173387370058.120.390.6860.0160.1455.619948257
173378730057.73-7.3-11.2361.5363.3357.5100539429
173352810065.033.455.6062.1365.259661.2138495
173344170061.58-0.43-0.6966.6167.7960.2870770
173335530062.014.297.4358.1462.155656.6124273
173326890057.72-0.02-0.0355.8258.518255.5615400
173318250057.74-2.32-3.8658.360.2556.117942849
173291784060.060.741.2560.5162.4260.0617768
173275050059.326.5312.3756.8460.239956.8389516
173266410052.79-4.84-8.3954.1257.269952.5895577