We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.36 | 15.4700222058 | 54.04 | 62.44 | 49.565 | 80901 | 53.8380893 | SP |
| 4 | 31.5 | 101.941747573 | 30.9 | 62.44 | 29.6 | 63287 | 45.4827457 | SP |
| 12 | 38.32 | 159.136212625 | 24.08 | 62.44 | 18.6201 | 42778 | 35.59289599 | SP |
| 26 | 21.45 | 52.380952381 | 40.95 | 62.44 | 16.3402 | 50809 | 32.68977249 | SP |
| 52 | 37.19 | 147.520825069 | 25.21 | 62.44 | 16.3402 | 77516 | 36.34371695 | SP |
| 156 | 37.19 | 147.520825069 | 25.21 | 62.44 | 16.3402 | 77516 | 36.34371695 | SP |
| 260 | 37.19 | 147.520825069 | 25.21 | 62.44 | 16.3402 | 77516 | 36.34371695 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 57.68 | 2.05 | 3.69 | 57.9 | 58.44 | 56.275 | 75935 |
| 1732059300 | 55.63 | 1.43 | 2.64 | 54.32 | 57.39 | 53.96 | 95923 |
| 1731972900 | 54.2 | -0.1 | -0.18 | 53.1 | 55.43 | 52.02 | 47044 |
| 1731713700 | 54.3 | 4.6 | 9.26 | 51.71 | 54.3 | 49.99 | 62479 |
| 1731627300 | 49.7 | -2.79 | -5.32 | 54.04 | 54.7189 | 49.565 | 123126 |
| 1731540900 | 52.49 | 0.1 | 0.19 | 52.7403 | 56.48 | 52.0914 | 115231 |
| 1731454500 | 52.39 | 2.98 | 6.03 | 48.35 | 52.7 | 47.3815 | 89769 |
| 1731368100 | 49.4088 | 10.4 | 26.66 | 44.17 | 49.67 | 43.96 | 129620 |
| 1731108900 | 39.01 | 0.14 | 0.36 | 38.58 | 39.5741 | 37.94 | 55786 |
| 1731022500 | 38.87 | 0.23 | 0.60 | 37.27 | 39.18 | 36.96 | 94537 |
| 1730936100 | 38.6394 | 6.46 | 20.09 | 36.73 | 38.732 | 36.0619 | 78146 |
| 1730849700 | 32.176 | 1.9 | 6.28 | 32.06 | 33.11 | 31.66 | 47872 |
| 1730763300 | 30.2754 | -1.83 | -5.71 | 31.47 | 31.47 | 30.2 | 16666 |
| 1730500500 | 32.11 | -0.75 | -2.28 | 32.99 | 34.26 | 31.8 | 43534 |
| 1730414100 | 32.86 | -1.94 | -5.57 | 34.96 | 34.96 | 32.71 | 47519 |
| 1730327700 | 34.8 | -0.76 | -2.14 | 34.75 | 35.369 | 34.48 | 15468 |
| 1730241300 | 35.56 | 2.86 | 8.75 | 34.21 | 36.6 | 34 | 62399 |
| 1730154900 | 32.7 | 2.57 | 8.53 | 32.049999 | 32.979999 | 31.71 | 16257 |
| 1729895700 | 30.13 | -1.38 | -4.38 | 31.27 | 31.96 | 29.6 | 38964 |
| 1729809300 | 31.509 | 1.65 | 5.54 | 30.9 | 31.59 | 30.7155 | 9468 |
| 1729722900 | 29.8564 | -0.99 | -3.22 | 30.04 | 30.269 | 28.78 | 22909 |
| 1729636500 | 30.85 | -0.33 | -1.06 | 30.51 | 30.93 | 30.46 | 11669 |
| 1729550100 | 31.18 | -0.9 | -2.81 | 31.25 | 31.29 | 30.3 | 25016 |
| 1729290900 | 32.08 | 1.72 | 5.67 | 31.26 | 32.439999 | 31.26 | 33168 |
| 1729204500 | 30.36 | -0.96 | -3.07 | 30.53 | 31.088 | 30.25 | 24646 |
| 1729118100 | 31.32 | 0.63 | 2.05 | 31.39 | 31.7 | 30.9518 | 22559 |
| 1729031700 | 30.69 | 0.94 | 3.16 | 29.68 | 31.4068 | 29.17 | 31376 |
| 1728945300 | 29.75 | 2.49 | 9.13 | 28.65 | 30.02 | 28.65 | 40374 |
| 1728686100 | 27.26 | 2.84 | 11.61 | 25.83 | 27.46 | 25.83 | 13129 |
| 1728599700 | 24.4244 | -1.1 | -4.29 | 25.68 | 25.68 | 23.77 | 21145 |
| 1728513300 | 25.52 | -1.1 | -4.13 | 26.28 | 26.76 | 25.5 | 11049 |
| 1728426900 | 26.62 | -1.06 | -3.83 | 27 | 27.1 | 26.4 | 39862 |
| 1728340500 | 27.68 | 0.82 | 3.05 | 27.44 | 28.5 | 27.0655 | 21622 |
| 1728081300 | 26.86 | 1.15 | 4.47 | 26.05 | 26.89 | 25.705 | 12286 |
| 1727994900 | 25.71 | 0.67 | 2.68 | 25.28 | 25.79 | 24.9618 | 11765 |
| 1727908500 | 25.04 | -1.28 | -4.86 | 25.56 | 26.8683 | 24.95 | 23755 |
| 1727822100 | 26.32 | -0.6 | -2.23 | 26.92 | 26.92 | 26.16 | 46711 |
| 1727735700 | 26.92 | -0.86 | -3.10 | 27.06 | 27.16 | 26.75 | 227223 |
| 1727476500 | 27.78 | 0.73 | 2.70 | 27.85 | 28.55 | 27.62 | 36315 |
| 1727390100 | 27.05 | 1.29 | 5.01 | 26.73 | 27.78 | 26.5711 | 24241 |
| 1727303700 | 25.76 | -1.01 | -3.77 | 26 | 26.47 | 25.67 | 21463 |
| 1727217300 | 26.77 | 0.9 | 3.48 | 26 | 26.77 | 25.5805 | 30274 |
| 1727130900 | 25.87 | 0.33 | 1.29 | 25.94 | 26.29 | 25.75 | 27656 |
| 1726871700 | 25.54 | -0.4 | -1.54 | 25.69 | 25.940825 | 25.3451 | 15722 |
| 1726785300 | 25.94 | 2.54 | 10.85 | 25.97 | 26.35 | 25.55 | 50770 |
| 1726698900 | 23.4 | 0.02 | 0.09 | 23.31 | 24.38 | 22.83 | 21096 |
| 1726612500 | 23.38 | 1.55 | 7.10 | 22.85 | 24.38 | 22.63 | 50211 |
| 1726526100 | 21.83 | -1.47 | -6.31 | 22.32 | 22.32 | 21.5 | 11240 |
| 1726266900 | 23.3 | 1 | 4.48 | 21.73 | 23.41 | 21.73 | 27832 |
| 1726180500 | 22.3 | 0.58 | 2.67 | 21.81 | 22.3 | 21.47 | 32784 |
| 1726094100 | 21.72 | -0.24 | -1.09 | 21.1 | 21.88 | 20.23 | 14429 |
| 1726007700 | 21.96 | 0.61 | 2.86 | 21.15 | 21.97 | 21.02 | 7999 |
| 1725921300 | 21.35 | 2.56 | 13.62 | 20.14 | 21.41 | 19.79 | 27830 |
| 1725662100 | 18.79 | -1.93 | -9.31 | 21.21 | 21.25 | 18.6201 | 77625 |
| 1725575700 | 20.72 | -1.52 | -6.83 | 21.19 | 21.55 | 20.48 | 52117 |
| 1725489300 | 22.24 | -0.04 | -0.18 | 21.02 | 22.5276 | 20.8 | 23415 |
| 1725402900 | 22.28 | -0.48 | -2.11 | 23.07 | 23.07 | 21.89 | 30768 |
| 1725057300 | 22.76 | -0.53 | -2.28 | 23.44 | 23.55 | 22.2601 | 17841 |
| 1724970900 | 23.29 | 0.25 | 1.09 | 24.08 | 24.81 | 23.21 | 16273 |
| 1724884500 | 23.04 | -2.52 | -9.84 | 23.87 | 23.88 | 22.25 | 40861 |
| 1724798100 | 25.5559 | -1.18 | -4.43 | 26.03 | 26.03 | 25.21 | 28940 |
| 1724711700 | 26.74 | -0.41 | -1.51 | 27.26 | 27.26 | 26.62 | 34889 |
| 1724452500 | 27.15 | 2.8 | 11.50 | 25.09 | 27.23 | 24.827 | 60580 |
| 1724366100 | 24.35 | -1.14 | -4.47 | 24.85 | 24.85 | 24.28 | 14951 |
| 1724279700 | 25.49 | 1.63 | 6.83 | 23.82 | 25.49 | 23.28 | 20475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
