We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36 | 4.62427745665 | 29.41 | 31.325 | 29.09 | 59596 | 30.27441382 | SP |
| 4 | 2.9301 | 10.5248222874 | 27.8399 | 31.325 | 26.3 | 54628 | 28.78781015 | SP |
| 12 | 10.28 | 50.1708150317 | 20.49 | 31.325 | 19.8 | 49280 | 25.73318342 | SP |
| 26 | 10.28 | 50.1708150317 | 20.49 | 31.325 | 19.8 | 49280 | 25.73318342 | SP |
| 52 | 10.28 | 50.1708150317 | 20.49 | 31.325 | 19.8 | 49280 | 25.73318342 | SP |
| 156 | 10.28 | 50.1708150317 | 20.49 | 31.325 | 19.8 | 49280 | 25.73318342 | SP |
| 260 | 10.28 | 50.1708150317 | 20.49 | 31.325 | 19.8 | 49280 | 25.73318342 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 30.77 | -0.06 | -0.19 | 31.16 | 31.22 | 30.5 | 55882 |
| 1734392100 | 30.83 | 1.36 | 4.61 | 30.4 | 31.325 | 30.34 | 82212 |
| 1734132900 | 29.47 | 0.19 | 0.65 | 29.255 | 29.61 | 29.09 | 29468 |
| 1734046500 | 29.28 | -1.14 | -3.75 | 29.845 | 30.1 | 29.1709 | 60222 |
| 1733960100 | 30.42 | 1.84 | 6.44 | 29.41 | 30.5889 | 29.3526 | 70198 |
| 1733873700 | 28.58 | 0.58 | 2.07 | 28.83 | 29.085 | 27.9249 | 35090 |
| 1733787300 | 28 | -1.35 | -4.60 | 28.81 | 29.41 | 28 | 43148 |
| 1733528100 | 29.35 | 0.83 | 2.91 | 28.62 | 29.52 | 28.5006 | 35886 |
| 1733441700 | 28.52 | -0.33 | -1.14 | 29.9 | 30.1 | 28.35 | 53551 |
| 1733355300 | 28.85 | 1.17 | 4.23 | 27.97 | 28.86 | 27.5601 | 24857 |
| 1733268900 | 27.68 | 0.01 | 0.04 | 27.6 | 27.86 | 27.2408 | 35090 |
| 1733182500 | 27.67 | -0.78 | -2.74 | 28.04 | 28.29 | 27.3599 | 39885 |
| 1732917840 | 28.45 | 0.39 | 1.39 | 28.5 | 28.92 | 28.4301 | 34476 |
| 1732750500 | 28.06 | 1.67 | 6.33 | 27.64 | 28.29 | 27.58 | 51355 |
| 1732664100 | 26.39 | -1.13 | -4.11 | 26.62 | 27.47 | 26.3 | 71980 |
| 1732577700 | 27.52 | -2.22 | -7.46 | 28.58 | 28.58 | 27.37 | 118016 |
| 1732318500 | 29.74 | 0.6 | 2.06 | 29.19 | 29.9002 | 29.04 | 71859 |
| 1732232100 | 29.14 | 1.34 | 4.82 | 28.81 | 29.2798 | 28.4215 | 74948 |
| 1732145700 | 27.8 | 0.66 | 2.43 | 27.8399 | 27.9884 | 27.45 | 49806 |
| 1732059300 | 27.14 | 0.53 | 1.99 | 26.875 | 27.56 | 26.74 | 32845 |
| 1731972900 | 26.61 | 0.54 | 2.07 | 26.2 | 26.889 | 26.028 | 36533 |
| 1731713700 | 26.07 | 1.01 | 4.03 | 25.43 | 26.07 | 25.18 | 40719 |
| 1731627300 | 25.06 | -0.69 | -2.68 | 26.19 | 26.19 | 25.02 | 30096 |
| 1731540900 | 25.75 | -0.2 | -0.77 | 26.3694 | 27.08 | 25.62 | 60160 |
| 1731454500 | 25.95 | 0.52 | 2.04 | 25.43 | 26.04 | 24.87 | 46505 |
| 1731368100 | 25.43 | 2.48 | 10.81 | 24 | 25.61 | 23.92 | 84870 |
| 1731108900 | 22.95 | -0.12 | -0.52 | 22.899 | 23.11 | 22.68 | 118402 |
| 1731022500 | 23.07 | 0.47 | 2.08 | 22.5 | 23.185 | 22.34 | 95688 |
| 1730936100 | 22.6 | 1.44 | 6.81 | 22.16 | 22.64 | 21.75 | 51574 |
| 1730849700 | 21.16 | 0.65 | 3.17 | 21.1804 | 21.39 | 20.97 | 41293 |
| 1730763300 | 20.51 | -0.53 | -2.52 | 21 | 21 | 20.5 | 68537 |
| 1730500500 | 21.04 | -0.34 | -1.59 | 21.48 | 21.86 | 20.92 | 16368 |
| 1730414100 | 21.38 | -0.96 | -4.30 | 22.33 | 22.33 | 21.38 | 35613 |
| 1730327700 | 22.34 | -0.13 | -0.58 | 22.24 | 22.4699 | 22.1899 | 53892 |
| 1730241300 | 22.47 | 1.13 | 5.30 | 21.85 | 22.77 | 21.85 | 51871 |
| 1730154900 | 21.34 | 0.93 | 4.56 | 21.11 | 21.39 | 21 | 27567 |
| 1729895700 | 20.41 | -0.46 | -2.20 | 20.82 | 21 | 20.21 | 15515 |
| 1729809300 | 20.87 | 0.75 | 3.73 | 20.7 | 20.87 | 20.44 | 30935 |
| 1729722900 | 20.1196 | -0.59 | -2.87 | 20.51 | 20.51 | 19.8 | 21698 |
| 1729636500 | 20.7142 | 0.1 | 0.47 | 20.5061 | 20.7299 | 20.4501 | 31847 |
| 1729550100 | 20.6171 | -0.31 | -1.46 | 20.89 | 20.9 | 20.33 | 41400 |
| 1729290900 | 20.9228 | 0.72 | 3.58 | 20.58 | 21.0337 | 20.51 | 36109 |
| 1729204500 | 20.199 | -0.14 | -0.71 | 20.3 | 20.447 | 20.11 | 29773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
