Biote Corporation Historical Data - BTMDW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biote Corporation (BTMDW)
Biote Corporation (BTMDW) Historical

Biote Corporation (BTMDW)

1.61

0.00

(0.00%)

Closed July 22 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721428500	1.61	0	0.00	1.61	1.61	1.61	0
1721342100	1.61	0	0.00	1.61	1.61	1.61	0
1721255700	1.61	0	0.00	1.61	1.61	1.61	0
1721169300	1.61	0	0.00	1.61	1.61	1.61	0
1721082900	1.61	0	0.00	1.61	1.61	1.61	0
1720823700	1.61	0	0.00	1.61	1.61	1.61	0
1720737300	1.61	0	0.00	1.61	1.61	1.61	0
1720650900	1.61	0	0.00	1.61	1.61	1.61	0
1720564500	1.61	0	0.00	1.61	1.61	1.61	0
1720478100	1.61	0	0.00	1.61	1.61	1.61	0
1720218900	1.61	0	0.00	1.61	1.61	1.61	0
1720040640	1.61	0	0.00	1.61	1.61	1.61	0
1719959700	1.61	0	0.00	1.61	1.61	1.61	0
1719873300	1.61	0	0.00	1.61	1.61	1.61	0
1719614100	1.61	0	0.00	1.61	1.61	1.61	0
1719527700	1.61	0	0.00	1.61	1.61	1.61	0
1719441300	1.61	0	0.00	1.61	1.61	1.61	0
1719354900	1.61	0	0.00	1.61	1.61	1.61	0
1719268500	1.61	0	0.00	1.61	1.61	1.61	0
1719009300	1.61	0	0.00	1.61	1.61	1.61	0
1718922900	1.61	0	0.00	1.61	1.61	1.61	0
1718750100	1.61	0	0.00	1.61	1.61	1.61	0
1718663700	1.61	0	0.00	1.61	1.61	1.61	0
1718404500	1.61	0	0.00	1.61	1.61	1.61	0
1718318100	1.61	0	0.00	1.61	1.61	1.61	0
1718231700	1.61	0	0.00	1.61	1.61	1.61	0
1718145300	1.61	0	0.00	1.61	1.61	1.61	0
1718058900	1.61	0	0.00	1.61	1.61	1.61	0
1717799700	1.61	0	0.00	1.61	1.61	1.61	0
1717713300	1.61	0	0.00	1.61	1.61	1.61	0
1717626900	1.61	0	0.00	1.61	1.61	1.61	0
1717540500	1.61	0	0.00	1.61	1.61	1.61	0
1717454100	1.61	0	0.00	1.61	1.61	1.61	0
1717194900	1.61	0	0.00	1.61	1.61	1.61	0
1717108500	1.61	0	0.00	1.61	1.61	1.61	0
1717022100	1.61	0	0.00	1.61	1.61	1.61	0
1716935700	1.61	0	0.00	1.61	1.61	1.61	0
1716590100	1.61	0	0.00	1.61	1.61	1.61	0
1716503700	1.61	0	0.00	1.61	1.61	1.61	0
1716417300	1.61	0	0.00	1.61	1.61	1.61	0
1716330900	1.61	0	0.00	1.61	1.61	1.61	0
1716244500	1.61	0	0.00	1.61	1.61	1.61	0
1715985300	1.61	0	0.00	1.61	1.61	1.61	0
1715898900	1.61	0	0.00	1.61	1.61	1.61	0
1715812500	1.61	0	0.00	1.61	1.61	1.61	0
1715726100	1.61	0	0.00	1.61	1.61	1.61	0
1715639700	1.61	0	0.00	1.61	1.61	1.61	0
1715380500	1.61	0	0.00	1.61	1.61	1.61	0
1715294100	1.61	0	0.00	1.61	1.61	1.61	0
1715207700	1.61	0	0.00	1.61	1.61	1.61	0
1715121300	1.61	0	0.00	1.61	1.61	1.61	0
1715034900	1.61	0	0.00	1.61	1.61	1.61	0
1714775700	1.61	0	0.00	1.61	1.61	1.61	0
1714689300	1.61	0	0.00	1.61	1.61	1.61	0
1714602900	1.61	0	0.00	1.61	1.61	1.61	0
1714516500	1.61	0	0.00	1.61	1.61	1.61	0
1714430100	1.61	0	0.00	1.61	1.61	1.61	0
1714170900	1.61	0	0.00	1.61	1.61	1.61	0
1714084500	1.61	0	0.00	1.61	1.61	1.61	0
1713998100	1.61	0	0.00	1.61	1.61	1.61	0
1713911700	1.61	0	0.00	1.61	1.61	1.61	0
1713825300	1.61	0	0.00	1.61	1.61	1.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions