We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 0.0671 | -0.001 | -1.47 | 0.0697 | 0.0697 | 0.0671 | 22712 |
| 1743028500 | 0.0680999 | -0.0018 | -2.58 | 0.0680999 | 0.0680999 | 0.0680999 | 841 |
| 1742942100 | 0.0699 | -0.0001 | -0.14 | 0.0701 | 0.07395 | 0.067 | 68673 |
| 1742855700 | 0.07 | 0.00281 | 4.18 | 0.0724 | 0.0724 | 0.067 | 39264 |
| 1742596500 | 0.06719 | 0.00209 | 3.21 | 0.07 | 0.07 | 0.0605 | 22510 |
| 1742510100 | 0.0651 | -0.0048 | -6.87 | 0.075 | 0.075 | 0.065 | 44863 |
| 1742423700 | 0.0699 | 0.0093 | 15.35 | 0.0724 | 0.0724 | 0.0626 | 25918 |
| 1742337300 | 0.0606 | -0.0094 | -13.43 | 0.065 | 0.067 | 0.0606 | 24007 |
| 1742250900 | 0.07 | 1.0E-6 | 0.00 | 0.075 | 0.075 | 0.065614 | 44325 |
| 1741991700 | 0.069999 | 0.001499 | 2.19 | 0.07 | 0.0701 | 0.0622 | 24511 |
| 1741905300 | 0.0685 | 0.0014 | 2.09 | 0.0666 | 0.0685 | 0.066 | 14920 |
| 1741818900 | 0.0671 | -0.0007 | -1.03 | 0.0724 | 0.0724 | 0.0531 | 86084 |
| 1741732500 | 0.0678 | -0.0022 | -3.14 | 0.07 | 0.07 | 0.0531 | 53377 |
| 1741646100 | 0.07 | 0.002 | 2.94 | 0.0724 | 0.0724 | 0.065651 | 38220 |
| 1741390500 | 0.068 | -0.0035 | -4.90 | 0.0724 | 0.0724 | 0.0612 | 5690 |
| 1741304100 | 0.0714999 | 0.0014999 | 2.14 | 0.075 | 0.075 | 0.06 | 8514 |
| 1741217700 | 0.07 | 0.005051 | 7.78 | 0.0666 | 0.0726 | 0.0515 | 35048 |
| 1741131300 | 0.064949 | 0.001649 | 2.61 | 0.0735 | 0.0735 | 0.0633 | 18777 |
| 1741044900 | 0.0633 | -0.0067 | -9.57 | 0.07 | 0.075 | 0.0625 | 27418 |
| 1740785700 | 0.07 | 0.003 | 4.48 | 0.065 | 0.07 | 0.064 | 243799 |
| 1740699300 | 0.067 | -0.002999 | -4.28 | 0.07 | 0.07 | 0.067 | 8019 |
| 1740612900 | 0.069999 | -0.005001 | -6.67 | 0.065 | 0.07 | 0.0637 | 32713 |
| 1740526500 | 0.075 | 0.005001 | 7.14 | 0.069 | 0.075 | 0.0512 | 20214 |
| 1740440100 | 0.069999 | -0.005001 | -6.67 | 0.07 | 0.075 | 0.069 | 46923 |
| 1740180900 | 0.075 | 0.0038 | 5.34 | 0.0749 | 0.075 | 0.0709999 | 5747 |
| 1740094500 | 0.0712 | -0.0087 | -10.89 | 0.0875 | 0.0875 | 0.0711 | 88057 |
| 1740008100 | 0.0799 | -0.0075 | -8.58 | 0.0875 | 0.0875 | 0.079 | 48472 |
| 1739921700 | 0.0874 | 0.0074 | 9.25 | 0.085 | 0.09 | 0.082 | 54660 |
| 1739576100 | 0.08 | 0.004 | 5.26 | 0.0801999 | 0.082501 | 0.076 | 50413 |
| 1739489700 | 0.076 | 0.0051 | 7.19 | 0.0784 | 0.0785 | 0.075 | 49207 |
| 1739403300 | 0.0709 | -0.002 | -2.74 | 0.08 | 0.0801 | 0.067999 | 146422 |
| 1739316900 | 0.0729 | -0.0011 | -1.49 | 0.08 | 0.08 | 0.069 | 57275 |
| 1739230500 | 0.074 | 0.0044 | 6.32 | 0.0775 | 0.0776 | 0.074 | 50240 |
| 1738971300 | 0.0696 | -0.0056 | -7.45 | 0.0775 | 0.0775 | 0.0655 | 22327 |
| 1738884900 | 0.0752 | 0.0001 | 0.13 | 0.08 | 0.08 | 0.066 | 79385 |
| 1738798500 | 0.0751 | 0.0031 | 4.31 | 0.08 | 0.08 | 0.069 | 23033 |
| 1738712100 | 0.072 | -0.013 | -15.29 | 0.085 | 0.085 | 0.07 | 103794 |
| 1738625700 | 0.085 | 0.005 | 6.25 | 0.089 | 0.089 | 0.08 | 53560 |
| 1738366500 | 0.08 | 0.0071 | 9.74 | 0.0757 | 0.08 | 0.072 | 24679 |
| 1738280100 | 0.0729 | 0.0009 | 1.25 | 0.074 | 0.074 | 0.072 | 14890 |
| 1738193700 | 0.072 | 0.0006 | 0.84 | 0.0714 | 0.074999 | 0.0699 | 32970 |
| 1738107300 | 0.0714 | -0.003999 | -5.30 | 0.0754 | 0.0754 | 0.069 | 20206 |
| 1738020900 | 0.0753989 | 0.0033989 | 4.72 | 0.0777 | 0.0777 | 0.07325 | 13362 |
| 1737761700 | 0.072 | 0.004 | 5.88 | 0.07 | 0.0787 | 0.07 | 5393 |
| 1737675300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1737588900 | 0.068 | -0.0145 | -17.58 | 0.08 | 0.08125 | 0.0651 | 209553 |
| 1737502500 | 0.0825 | -0.0065 | -7.30 | 0.095 | 0.095 | 0.066 | 198987 |
| 1737156900 | 0.089 | 0.023 | 34.85 | 0.0782 | 0.09 | 0.078 | 55343 |
| 1737070500 | 0.066 | -0.024 | -26.67 | 0.09 | 0.09 | 0.0655 | 247551 |
| 1736984100 | 0.09 | 0.0101 | 12.64 | 0.09 | 0.0913 | 0.0756 | 83246 |
| 1736897700 | 0.0799 | 0.0079 | 10.97 | 0.08 | 0.08 | 0.072 | 30811 |
| 1736811300 | 0.072 | -0.002 | -2.70 | 0.0653 | 0.08 | 0.0653 | 24041 |
| 1736552100 | 0.074 | 0.008 | 12.12 | 0.09 | 0.09 | 0.0651 | 96753 |
| 1736379300 | 0.066 | -0.0115 | -14.84 | 0.08 | 0.08 | 0.066 | 9848 |
| 1736292900 | 0.0775 | 0.00725 | 10.32 | 0.0729 | 0.08 | 0.0651 | 77456 |
| 1736206500 | 0.07025 | -0.000749 | -1.05 | 0.07 | 0.0729 | 0.0699 | 11922 |
| 1735947300 | 0.070999 | 0.005499 | 8.40 | 0.0727 | 0.0727 | 0.0651 | 54776 |
| 1735860900 | 0.0655 | -0.0005 | -0.76 | 0.066 | 0.0728 | 0.0611 | 45269 |
| 1735688100 | 0.066 | -0.0041 | -5.85 | 0.0727 | 0.0727 | 0.064 | 52790 |
| 1735601700 | 0.0701 | -0.002 | -2.77 | 0.0701 | 0.0742 | 0.07 | 8278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
