We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.0467 | 0.00395 | 9.24 | 0.0509999 | 0.0509999 | 0.04545 | 32039 |
| 1721082900 | 0.04275 | -0.00395 | -8.46 | 0.05 | 0.0551 | 0.04 | 28049 |
| 1720823700 | 0.0467 | -0.0008 | -1.68 | 0.049 | 0.049 | 0.0445 | 96961 |
| 1720737300 | 0.0475 | 0.0083 | 21.17 | 0.036 | 0.0499 | 0.036 | 58718 |
| 1720650900 | 0.0392 | -0.0048 | -10.91 | 0.05 | 0.05 | 0.0392 | 5212 |
| 1720564500 | 0.044 | -0.001 | -2.22 | 0.038 | 0.044 | 0.036 | 21387 |
| 1720478100 | 0.045 | 0.0001 | 0.22 | 0.036 | 0.045 | 0.036 | 16921 |
| 1720218900 | 0.0449 | -0.0001 | -0.22 | 0.05 | 0.05 | 0.0444 | 8762 |
| 1720040640 | 0.045 | 0.0006 | 1.35 | 0.05 | 0.05 | 0.037 | 115112 |
| 1719959700 | 0.0444 | -0.0008 | -1.77 | 0.05659 | 0.05659 | 0.0444 | 46885 |
| 1719873300 | 0.0452 | -0.0021 | -4.44 | 0.045 | 0.0502 | 0.045 | 16638 |
| 1719614100 | 0.0473 | -0.000699 | -1.46 | 0.06 | 0.06 | 0.0473 | 21262 |
| 1719527700 | 0.047999 | -0.003001 | -5.88 | 0.059 | 0.059999 | 0.045 | 8343 |
| 1719441300 | 0.0509999 | -0.0089 | -14.86 | 0.0597 | 0.0597 | 0.0509999 | 16751 |
| 1719354900 | 0.0599 | -0.0012 | -1.96 | 0.061 | 0.06255 | 0.0495 | 149934 |
| 1719268500 | 0.0611 | -0.0039 | -6.00 | 0.079 | 0.079 | 0.061 | 15267 |
| 1719009300 | 0.065 | -0.0016 | -2.40 | 0.0799 | 0.0799 | 0.065 | 5086 |
| 1718922900 | 0.0666 | -0.0084 | -11.20 | 0.0694 | 0.075 | 0.0666 | 6917 |
| 1718750100 | 0.075 | -0.0019 | -2.47 | 0.07999 | 0.07999 | 0.0729 | 4243 |
| 1718663700 | 0.0769 | 0.0054001 | 7.55 | 0.0788 | 0.0788 | 0.0666 | 9323 |
| 1718404500 | 0.0714999 | 0.0019999 | 2.88 | 0.0601 | 0.0777 | 0.0601 | 48620 |
| 1718318100 | 0.0695 | 0.0015 | 2.21 | 0.07 | 0.07 | 0.069 | 4177 |
| 1718231700 | 0.068 | -0.002 | -2.86 | 0.067 | 0.068 | 0.067 | 3299 |
| 1718145300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 61 |
| 1718058900 | 0.07 | 0.0002 | 0.29 | 0.072 | 0.072 | 0.07 | 30064 |
| 1717799700 | 0.0698 | -0.0014 | -1.97 | 0.069 | 0.0698 | 0.0675999 | 15390 |
| 1717713300 | 0.0712 | -0.003799 | -5.07 | 0.072 | 0.072 | 0.0675999 | 33159 |
| 1717626900 | 0.074999 | -0.002501 | -3.23 | 0.067 | 0.074999 | 0.067 | 3000 |
| 1717540500 | 0.0775 | 0.0025 | 3.33 | 0.079 | 0.079 | 0.066 | 1786 |
| 1717454100 | 0.075 | 0.0040001 | 5.63 | 0.0709999 | 0.075 | 0.0709999 | 1281 |
| 1717194900 | 0.0709999 | -0.007999 | -10.13 | 0.076 | 0.076 | 0.0678 | 7500 |
| 1717108500 | 0.078999 | 0.009899 | 14.33 | 0.08 | 0.08 | 0.067 | 12881 |
| 1717022100 | 0.0691 | -0.0009 | -1.29 | 0.0661 | 0.0749 | 0.066 | 10042 |
| 1716935700 | 0.07 | -0.0002 | -0.28 | 0.085 | 0.085 | 0.066 | 10008 |
| 1716590100 | 0.0702 | 0.0002 | 0.29 | 0.0798 | 0.09 | 0.0702 | 74710 |
| 1716503700 | 0.07 | -0.0001 | -0.14 | 0.08 | 0.08 | 0.07 | 1376 |
| 1716417300 | 0.0701 | -0.0099 | -12.38 | 0.0675999 | 0.077408 | 0.0675999 | 1790 |
| 1716330900 | 0.08 | 0.007 | 9.59 | 0.075 | 0.08 | 0.0674 | 18628 |
| 1716244500 | 0.073 | -0.0019 | -2.54 | 0.0749 | 0.075 | 0.065 | 3256 |
| 1715985300 | 0.0749 | 0.0069 | 10.15 | 0.075 | 0.075 | 0.07 | 9081 |
| 1715898900 | 0.068 | -0.0164 | -19.43 | 0.082999 | 0.083 | 0.0631 | 38041 |
| 1715812500 | 0.0844 | 0.0024 | 2.93 | 0.08 | 0.0844 | 0.076823 | 1287 |
| 1715726100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 18 |
| 1715639700 | 0.082 | 0.01 | 13.89 | 0.0731 | 0.089 | 0.065 | 18541 |
| 1715380500 | 0.072 | -0.0087 | -10.78 | 0.08 | 0.08 | 0.072 | 7172 |
| 1715294100 | 0.0806999 | 0.0006999 | 0.87 | 0.099899 | 0.099899 | 0.07 | 4222 |
| 1715207700 | 0.08 | -0.0042 | -4.99 | 0.08 | 0.089 | 0.061 | 96123 |
| 1715121300 | 0.0842 | -0.0027 | -3.11 | 0.09 | 0.09 | 0.0842 | 8522 |
| 1715034900 | 0.0869 | -0.0031 | -3.44 | 0.09 | 0.1 | 0.0868 | 17672 |
| 1714775700 | 0.09 | 0 | 0.00 | 0.0988 | 0.0988 | 0.09 | 178 |
| 1714689300 | 0.09 | -0.005 | -5.26 | 0.0988 | 0.1 | 0.09 | 1481 |
| 1714602900 | 0.095 | 0.0015 | 1.60 | 0.090001 | 0.0988 | 0.090001 | 2810 |
| 1714516500 | 0.0935 | 0.0176 | 23.19 | 0.0759 | 0.098 | 0.075 | 28983 |
| 1714430100 | 0.0759 | -0.0141 | -15.67 | 0.075 | 0.080001 | 0.075 | 5845 |
| 1714170900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.0898999 | 4510 |
| 1714084500 | 0.09 | 0.011 | 13.92 | 0.09 | 0.09 | 0.09 | 2302 |
| 1713998100 | 0.079 | -0.002 | -2.47 | 0.081 | 0.0825 | 0.079 | 10326 |
| 1713911700 | 0.081 | -0.009 | -10.00 | 0.09 | 0.09 | 0.081 | 7108 |
| 1713825300 | 0.09 | 0.0015 | 1.69 | 0.09 | 0.09 | 0.09 | 130 |
| 1713566100 | 0.0885 | -0.0015 | -1.67 | 0.1 | 0.1 | 0.081201 | 11881 |
| 1713479700 | 0.09 | -0.01 | -10.00 | 0.0921 | 0.1 | 0.081 | 119382 |
| 1713393300 | 0.1 | 0.03 | 42.86 | 0.075 | 0.1 | 0.075 | 106920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
