ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bit Origin Ltd

Bit Origin Ltd (BTOG)

2.09
-0.16
(-7.11%)
Closed July 06 4:00PM
2.1897
0.0997
(4.77%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.7603-55.76363636364.9551.7816812792.49728314CS
4-1.4403-39.67768595043.635.731.786707243.55278993CS
12-0.7103-24.49310344832.95.731.784083173.6414189CS
26-1.7603-44.5645569623.959.711.784513454.42608006CS
52-0.0903-3.960526315792.289.711.332494554.28460935CS
156-35.0103-94.113709677437.237.21.2526793711.86767656CS
260-35.0103-94.113709677437.237.21.2526793711.86767656CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17202189002.09-0.16-7.112.112.19591.78693534
17200406402.250.167.662.162.271.98644267
17199597002.090.020.9722.241.95916428
17198733002.07-3.25-61.092.712.81.961782653
17196141005.3200.005.325.325.320
17195277005.320.122.3155.734.752073593
17194413005.20.122.364.995.24.88365751
17193549005.080.234.744.825.154.82518030
17192685004.85-0.56-10.355.335.43499994.49302630
17190093005.410.5711.784.845.484.775318169
17189229004.840.040.834.844.94.53116034
17187501004.80.36.674.454.954.22153929
17186637004.50.4210.294.084.554.0199999203745
17184045004.080.184.623.94.23.9587016
17183181003.90.123.173.763.953.7690510
17182317003.78-0.1-2.583.883.93.76100597
17181453003.880.226.013.743.963.65470648
17180589003.6600.003.73.753.6518287
17177997003.66-0.14-3.683.693.81843.618434274
17177133003.80.25.563.673.84013.5001231584
17176269003.6-0.04-1.103.743.743.58328166
17175405003.64-0.04-1.093.753.83.52170943
17174541003.68-0.07-1.873.763.763.6767677
17171949003.750.061.633.813.93.66216805
17171085003.69-0.08-2.123.83.83733.65101534
17170221003.770.082.173.73.953.69349129
17169357003.690.041.103.63.86993.692449
17165901003.650.25.803.713.82993.5144800
17165037003.45-0.07-1.993.563.693.3398096
17164173003.52-0.28-7.373.83.8983.52229794
17163309003.80.4413.103.313.873.25717225
17162445003.36-0.16-4.553.333.52.99699869
17159853003.52-0.36-9.283.93.912.52021421563
17158989003.88-0.01-0.263.894.04663.85330182
17158125003.89-0.29-6.943.994.053.75845922
17157261004.180.061.464.144.344.13346738
17156397004.120.071.734.194.294.05519604
17153805004.05-0.26-6.034.114.33.83332925
17152941004.3099999-0.07-1.604.154.594.15275881
17152077004.3800.004.234.443.72484913
17151213004.380.174.044.174.654.07232008
17150349004.210.092.184.174.294.05170710
17147757004.120.246.193.94.183.75475710
17146893003.880.020.523.953.993.82208316
17146029003.86-0.08-2.033.923.9353.69128508
17145165003.94-0.02-0.513.924.053.81379789
17144301003.960.6419.283.64.53.6520506
17141709003.320.247.793.043.343.0437954
17140845003.080.279.612.833.092.750289509
17139981002.810.155.642.692.942.6872760
17139117002.660.2912.242.392.692.35163235
17138253002.370.010.422.252.52.2547196
17135661002.36-0.62-20.812.83.042.12254296
17134797002.980.051.712.963.092.942125
17133933002.930.020.692.943.052.8645749
17133069002.910.259.402.642.952.57130694
17132205002.66-0.26-8.902.853.0732.6656464
17129613002.92-0.29-9.032.93.182.89157551
17128749003.210.020.633.123.493.1234601
17127885003.19-0.01-0.313.23.28563.0264634
17127021003.2-0.29-8.313.343.513.180154805
17126157003.49-0.63-15.293.673.733.31493792

Your Recent History

Delayed Upgrade Clock