We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -1.69415960767 | 22.43 | 22.77 | 21.581 | 1121227 | 22.03067225 | CS |
| 4 | 3.49 | 18.8038793103 | 18.56 | 24.82 | 17.562 | 1706950 | 22.37445045 | CS |
| 12 | 3.18 | 16.8521462639 | 18.87 | 24.82 | 15.26 | 1410623 | 19.79338019 | CS |
| 26 | 10.21 | 86.2331081081 | 11.84 | 24.82 | 11.63 | 1394675 | 17.31751277 | CS |
| 52 | 10.89 | 97.5806451613 | 11.16 | 24.82 | 7.85 | 1370679 | 13.92308653 | CS |
| 156 | 10.05 | 83.75 | 12 | 24.82 | 7.85 | 1521911 | 13.51584667 | CS |
| 260 | 10.05 | 83.75 | 12 | 24.82 | 7.85 | 1521911 | 13.51584667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 22.05 | -0.03 | -0.14 | 22.22 | 22.8 | 22.03 | 599615 |
| 1739489700 | 22.08 | 0.41 | 1.89 | 21.92 | 22.37 | 21.61 | 1067291 |
| 1739403300 | 21.67 | -0.3 | -1.37 | 21.63 | 22.27 | 21.6042 | 907565 |
| 1739316900 | 21.97 | -0.3 | -1.35 | 22.16 | 22.77 | 21.73 | 929335 |
| 1739230500 | 22.27 | 0.16 | 0.72 | 22.08 | 22.39 | 21.67 | 761464 |
| 1738971300 | 22.11 | -0.36 | -1.60 | 22.33 | 22.66 | 21.9 | 1878829 |
| 1738884900 | 22.47 | -0.93 | -3.97 | 23.42 | 23.68 | 22.39 | 1355806 |
| 1738798500 | 23.4 | -0.1 | -0.43 | 23.59 | 23.84 | 23.31 | 728976 |
| 1738712100 | 23.5 | -0.22 | -0.93 | 23.57 | 23.9 | 23.44 | 958539 |
| 1738625700 | 23.72 | 0.12 | 0.51 | 23.28 | 23.92 | 23.12 | 1364466 |
| 1738366500 | 23.6 | -0.64 | -2.64 | 24.32 | 24.37 | 23.49 | 1939040 |
| 1738280100 | 24.24 | 0.49 | 2.06 | 23.74 | 24.82 | 23.74 | 1585459 |
| 1738193700 | 23.75 | 1.02 | 4.49 | 23.33 | 23.83 | 23.12 | 1356669 |
| 1738107300 | 22.73 | -0.99 | -4.17 | 23.68 | 23.81 | 22.4 | 1763703 |
| 1738020900 | 23.72 | 0.9 | 3.94 | 22.55 | 23.77 | 22.55 | 2331505 |
| 1737761700 | 22.82 | 1.63 | 7.69 | 21.55 | 22.97 | 21.39 | 2596493 |
| 1737675300 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 0 |
| 1737588900 | 21.19 | 0.3 | 1.44 | 20.85 | 21.5 | 20.59 | 3259859 |
| 1737502500 | 20.89 | 2.34 | 12.61 | 18.58 | 21.34 | 18.54 | 5131656 |
| 1737156900 | 18.55 | 0.07 | 0.38 | 18.56 | 18.93 | 17.7932 | 671743 |
| 1737070500 | 18.48 | 0.48 | 2.67 | 18.03 | 18.53 | 17.3739 | 1390942 |
| 1736984100 | 18 | 0.2 | 1.12 | 17.89 | 18.39 | 17.89 | 603009 |
| 1736897700 | 17.8 | 0.52 | 3.01 | 17.39 | 17.82 | 17.315 | 430198 |
| 1736811300 | 17.28 | 0.11 | 0.64 | 16.93 | 17.3248 | 16.735 | 887021 |
| 1736552100 | 17.17 | -0.15 | -0.87 | 17.63 | 17.63 | 15.26 | 1414196 |
| 1736379300 | 17.32 | -0.02 | -0.12 | 17.18 | 17.41 | 16.7 | 1761947 |
| 1736292900 | 17.34 | 0.29 | 1.70 | 17.195 | 17.47 | 16.8 | 1164054 |
| 1736206500 | 17.05 | -0.59 | -3.34 | 17.53 | 17.95 | 16.96 | 1227843 |
| 1735947300 | 17.64 | 0.31 | 1.79 | 17.45 | 17.72 | 17.1 | 526896 |
| 1735860900 | 17.33 | 0.3 | 1.76 | 17.32 | 17.52 | 16.9 | 1579477 |
| 1735688100 | 17.03 | 0.02 | 0.12 | 17.07 | 17.39 | 16.5 | 1038904 |
| 1735601700 | 17.01 | -0.01 | -0.06 | 16.94 | 17.18 | 16.649999 | 871721 |
| 1735342500 | 17.02 | -0.58 | -3.30 | 17.575 | 17.69 | 17.01 | 515480 |
| 1735256100 | 17.6 | 0.16 | 0.92 | 17.3 | 17.66 | 17.225 | 336044 |
| 1735077840 | 17.44 | 0.04 | 0.23 | 17.41 | 17.49 | 16.96 | 268075 |
| 1734996900 | 17.4 | 0.13 | 0.75 | 17.45 | 17.51 | 17.03 | 521707 |
| 1734737700 | 17.27 | 0.23 | 1.35 | 16.87 | 17.49 | 16.87 | 1347755 |
| 1734651300 | 17.04 | -0.09 | -0.53 | 17.17 | 17.47 | 16.7 | 1385874 |
| 1734564900 | 17.13 | -1.33 | -7.20 | 18.5192 | 18.99 | 17.11 | 1725035 |
| 1734478500 | 18.46 | -0.42 | -2.22 | 18.82 | 19.33 | 18.41 | 1460903 |
| 1734392100 | 18.88 | 0.32 | 1.72 | 18.54 | 19.15 | 18.217 | 1209014 |
| 1734132900 | 18.56 | 0.62 | 3.46 | 17.99 | 19.585 | 17.92 | 9957076 |
| 1734046500 | 17.94 | -0.43 | -2.34 | 18.5 | 18.5 | 17.8 | 870979 |
| 1733960100 | 18.37 | 0.11 | 0.60 | 18.37 | 18.49 | 18.15 | 1122111 |
| 1733873700 | 18.26 | 0.24 | 1.33 | 18.07 | 18.62 | 17.9113 | 970313 |
| 1733787300 | 18.02 | -0.26 | -1.42 | 18.31 | 18.54 | 17.75 | 1363544 |
| 1733528100 | 18.28 | -0.23 | -1.24 | 18.52 | 18.655 | 18.24 | 740947 |
| 1733441700 | 18.51 | -0.2 | -1.07 | 18.78 | 18.81 | 18.44 | 700538 |
| 1733355300 | 18.71 | -0.27 | -1.42 | 18.82 | 19.085 | 18.55 | 335604 |
| 1733268900 | 18.98 | -0.1 | -0.52 | 18.92 | 19.15 | 18.77 | 1108305 |
| 1733182500 | 19.08 | -0.22 | -1.14 | 18.982 | 19.48 | 18.66 | 1311144 |
| 1732917840 | 19.3 | 0.25 | 1.31 | 19.33 | 19.53 | 19.11 | 359222 |
| 1732750500 | 19.05 | 0.31 | 1.65 | 19.288 | 19.98 | 18.91 | 1062049 |
| 1732664100 | 18.74 | -0.29 | -1.52 | 18.77 | 18.95 | 18.22 | 939077 |
| 1732577700 | 19.03 | 0.29 | 1.55 | 19.06 | 19.31 | 18.67 | 1974764 |
| 1732318500 | 18.74 | -0.01 | -0.05 | 18.73 | 19.03 | 18.6001 | 1071337 |
| 1732232100 | 18.75 | -0.04 | -0.21 | 19.12 | 19.13 | 18.72 | 654637 |
| 1732145700 | 18.79 | 0.14 | 0.75 | 18.66 | 18.84 | 18.41 | 966875 |
| 1732059300 | 18.65 | -0.03 | -0.16 | 18.42 | 19.02 | 18.3212 | 649498 |
| 1731972900 | 18.68 | -0.95 | -4.84 | 19.64 | 19.9 | 18.59 | 1188141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
