Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTSG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 11.99 | 0.67 | 5.92% | 11.41 | 12.00 | 11.41 | 1,657,493 |
| Jul 15 2024 | 11.32 | 0.26 | 2.35% | 11.13 | 11.60 | 11.13 | 975,216 |
| Jul 12 2024 | 11.06 | -0.04 | -0.36% | 11.27 | 11.27 | 10.96 | 830,731 |
| Jul 11 2024 | 11.10 | 0.20 | 1.83% | 11.07 | 11.135 | 10.92 | 874,769 |
| Jul 10 2024 | 10.90 | -0.08 | -0.73% | 11.00 | 11.05 | 10.77 | 530,692 |
| Jul 09 2024 | 10.98 | -0.06 | -0.54% | 11.08 | 11.08 | 10.80 | 535,912 |
| Jul 08 2024 | 11.04 | -0.10 | -0.90% | 11.24 | 11.25 | 11.02 | 701,523 |
| Jul 05 2024 | 11.14 | -0.17 | -1.50% | 11.26 | 11.345 | 11.12 | 645,265 |
| Jul 03 2024 | 11.31 | 0.21 | 1.89% | 11.08 | 11.33 | 10.92 | 434,793 |
| Jul 02 2024 | 11.10 | 0.14 | 1.28% | 10.98 | 11.115 | 10.89 | 763,674 |
| Jul 01 2024 | 10.96 | 0.14 | 1.29% | 11.36 | 11.46 | 10.94 | 1,089,439 |
| Jun 28 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 10.82 | 0 |
| Jun 27 2024 | 10.82 | 0.03 | 0.28% | 10.84 | 10.84 | 10.48 | 1,360,639 |
| Jun 26 2024 | 10.79 | 0.13 | 1.22% | 10.62 | 10.81 | 10.43 | 734,179 |
| Jun 25 2024 | 10.66 | -0.15 | -1.39% | 10.97 | 11.00 | 10.65 | 637,872 |
| Jun 24 2024 | 10.81 | 0.19 | 1.79% | 10.59 | 10.88 | 10.565 | 528,375 |
| Jun 21 2024 | 10.62 | 0.20 | 1.92% | 10.76 | 10.82 | 10.42 | 934,517 |
| Jun 20 2024 | 10.42 | -0.10 | -0.95% | 10.44 | 10.59 | 10.3701 | 419,242 |
| Jun 18 2024 | 10.52 | 0.12 | 1.15% | 10.34 | 10.71 | 10.34 | 521,042 |
| Jun 17 2024 | 10.40 | -0.07 | -0.67% | 10.47 | 10.66 | 10.28 | 916,444 |
| Jun 14 2024 | 10.47 | -0.16 | -1.51% | 10.58 | 10.61 | 10.36 | 1,085,360 |
| Jun 13 2024 | 10.63 | -0.23 | -2.12% | 10.79 | 10.80 | 10.415 | 592,980 |
| Jun 12 2024 | 10.86 | 0.02 | 0.18% | 11.11 | 11.19 | 10.77 | 559,994 |
| Jun 11 2024 | 10.84 | -0.37 | -3.30% | 11.11 | 11.13 | 10.821 | 608,717 |
| Jun 10 2024 | 11.21 | 0.26 | 2.37% | 10.88 | 11.21 | 10.76 | 654,011 |
| Jun 07 2024 | 10.95 | -0.53 | -4.62% | 11.29 | 11.35 | 10.67 | 1,421,508 |
| Jun 06 2024 | 11.48 | -0.07 | -0.61% | 11.56 | 12.21 | 10.51 | 4,049,090 |
| Jun 05 2024 | 11.55 | 0.07 | 0.61% | 11.50 | 11.58 | 11.38 | 423,405 |
| Jun 04 2024 | 11.48 | -0.04 | -0.35% | 11.53 | 11.55 | 11.36 | 503,453 |
| Jun 03 2024 | 11.52 | 0.27 | 2.40% | 11.48 | 11.61 | 11.14 | 1,069,107 |
| May 31 2024 | 11.25 | -0.20 | -1.75% | 11.45 | 11.45 | 11.04 | 1,846,821 |
| May 30 2024 | 11.45 | 0.10 | 0.88% | 11.40 | 11.60 | 11.32 | 838,737 |
| May 29 2024 | 11.35 | 0.07 | 0.62% | 11.12 | 11.49 | 11.05 | 464,189 |
| May 28 2024 | 11.28 | -0.04 | -0.35% | 11.35 | 11.43 | 11.19 | 176,060 |
| May 24 2024 | 11.32 | -0.11 | -0.96% | 11.43 | 11.46 | 11.16 | 298,324 |
| May 23 2024 | 11.43 | -0.05 | -0.44% | 11.45 | 11.56 | 11.039 | 454,912 |
| May 22 2024 | 11.48 | 0.33 | 2.96% | 11.47 | 11.76 | 11.26 | 950,423 |
| May 21 2024 | 11.15 | -0.30 | -2.62% | 11.38 | 11.38 | 11.105 | 378,264 |
| May 20 2024 | 11.45 | -0.02 | -0.17% | 11.48 | 11.84 | 11.26 | 1,036,836 |
| May 17 2024 | 11.47 | 0.07 | 0.61% | 11.42 | 11.54 | 11.24 | 922,418 |
| May 16 2024 | 11.40 | -0.23 | -1.98% | 11.58 | 11.696 | 11.30 | 741,991 |
| May 15 2024 | 11.63 | 0.33 | 2.92% | 11.39 | 11.65 | 11.32 | 1,273,491 |
| May 14 2024 | 11.30 | 0.06 | 0.53% | 11.30 | 11.48 | 11.22 | 1,107,287 |
| May 13 2024 | 11.24 | 0.00 | 0.00% | 11.34 | 11.535 | 11.0904 | 608,585 |
| May 10 2024 | 11.24 | -0.27 | -2.35% | 11.45 | 11.5491 | 11.19 | 565,783 |
| May 09 2024 | 11.51 | 0.14 | 1.23% | 11.38 | 11.59 | 11.30 | 893,456 |
| May 08 2024 | 11.37 | -0.11 | -0.96% | 11.48 | 11.515 | 11.27 | 733,581 |
| May 07 2024 | 11.48 | 0.07 | 0.61% | 11.42 | 11.60 | 11.13 | 2,425,702 |
| May 06 2024 | 11.41 | -0.09 | -0.78% | 11.67 | 11.77 | 11.37 | 639,970 |
| May 03 2024 | 11.50 | 0.44 | 3.98% | 11.27 | 11.51 | 11.10 | 1,534,327 |
| May 02 2024 | 11.06 | 0.40 | 3.75% | 11.27 | 11.37 | 10.42 | 1,321,215 |
| May 01 2024 | 10.66 | -0.03 | -0.28% | 10.63 | 10.88 | 10.50 | 600,212 |
| Apr 30 2024 | 10.69 | -0.22 | -2.02% | 10.89 | 11.0699 | 10.63 | 1,142,046 |
| Apr 29 2024 | 10.91 | 0.33 | 3.12% | 10.53 | 10.92 | 10.47 | 694,950 |
| Apr 26 2024 | 10.58 | 0.17 | 1.63% | 10.40 | 10.66 | 10.30 | 395,965 |
| Apr 25 2024 | 10.41 | -0.37 | -3.43% | 10.73 | 10.75 | 10.40 | 530,645 |
| Apr 24 2024 | 10.78 | 0.08 | 0.75% | 10.69 | 10.83 | 10.53 | 724,805 |
| Apr 23 2024 | 10.70 | 0.09 | 0.85% | 10.67 | 10.76 | 10.47 | 1,023,587 |
| Apr 22 2024 | 10.61 | 0.10 | 0.95% | 10.52 | 10.785 | 10.47 | 1,415,956 |
| Apr 19 2024 | 10.51 | 0.22 | 2.14% | 10.25 | 10.54 | 10.25 | 425,267 |
| Apr 18 2024 | 10.29 | 0.02 | 0.19% | 10.26 | 10.44 | 10.17 | 591,729 |
