Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTSGU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 64.255 | -0.05 | -0.07% | 63.73 | 64.255 | 63.73 | 3,677 |
| Dec 23 2024 | 64.30 | -0.06 | -0.09% | 64.08 | 64.35 | 63.20 | 4,612 |
| Dec 20 2024 | 64.36 | 1.56 | 2.48% | 62.04 | 64.36 | 62.04 | 3,462 |
| Dec 19 2024 | 62.80 | -0.84 | -1.32% | 63.64 | 64.52 | 61.995 | 26,814 |
| Dec 18 2024 | 63.64 | -4.02 | -5.94% | 67.02 | 67.02 | 63.48 | 114,447 |
| Dec 17 2024 | 67.66 | -1.08 | -1.57% | 68.34 | 69.37 | 67.66 | 922 |
| Dec 16 2024 | 68.74 | 1.19 | 1.76% | 67.35 | 68.85 | 67.35 | 2,888 |
| Dec 13 2024 | 67.55 | 1.96 | 2.99% | 65.18 | 69.76 | 65.13 | 2,391,265 |
| Dec 12 2024 | 65.59 | -1.45 | -2.16% | 65.12 | 66.90 | 65.12 | 3,072 |
| Dec 11 2024 | 67.04 | 0.40 | 0.60% | 66.49 | 67.04 | 66.28 | 90,460 |
| Dec 10 2024 | 66.64 | 0.88 | 1.34% | 65.84 | 68.07 | 65.71 | 1,397 |
| Dec 09 2024 | 65.76 | -0.95 | -1.42% | 67.11 | 67.64 | 65.13 | 115,426 |
| Dec 06 2024 | 66.71 | -0.72 | -1.07% | 67.37 | 67.37 | 66.71 | 1,993 |
| Dec 05 2024 | 67.43 | -0.83 | -1.22% | 67.82 | 68.50 | 67.43 | 1,480 |
| Dec 04 2024 | 68.26 | -0.81 | -1.17% | 68.68 | 68.68 | 67.78 | 1,065 |
| Dec 03 2024 | 69.07 | -0.57 | -0.82% | 69.13 | 69.13 | 68.73 | 167,174 |
| Dec 02 2024 | 69.64 | -1.49 | -2.09% | 70.90 | 70.93 | 68.43 | 75,262 |
| Nov 29 2024 | 71.13 | 1.98 | 2.86% | 69.93 | 71.26 | 69.71 | 39,161 |
| Nov 27 2024 | 69.15 | 1.09 | 1.60% | 67.92 | 71.29 | 67.92 | 131,686 |
| Nov 26 2024 | 68.06 | -1.37 | -1.97% | 68.76 | 68.76 | 66.93 | 1,416 |
| Nov 25 2024 | 69.43 | 0.92 | 1.34% | 69.51 | 69.51 | 68.76 | 725 |
| Nov 22 2024 | 68.51 | -0.80 | -1.15% | 68.55 | 68.76 | 68.51 | 2,388 |
| Nov 21 2024 | 69.31 | 0.99 | 1.45% | 68.48 | 69.32 | 68.48 | 772 |
| Nov 20 2024 | 68.32 | 0.51 | 0.75% | 67.94 | 68.32 | 67.52 | 4,178 |
| Nov 19 2024 | 67.81 | -2.08 | -2.98% | 67.76 | 68.42 | 67.76 | 1,719 |
| Nov 18 2024 | 69.89 | -0.78 | -1.10% | 70.41 | 70.41 | 69.89 | 864 |
| Nov 15 2024 | 70.67 | 1.04 | 1.49% | 69.00 | 71.00 | 69.00 | 2,241 |
| Nov 14 2024 | 69.63 | -1.37 | -1.93% | 70.09 | 71.00 | 69.63 | 2,286 |
| Nov 13 2024 | 71.00 | -0.29 | -0.41% | 71.94 | 71.94 | 70.37 | 13,559 |
| Nov 12 2024 | 71.29 | -1.05 | -1.45% | 72.16 | 72.66 | 70.61 | 86,873 |
| Nov 11 2024 | 72.34 | 1.60 | 2.26% | 71.21 | 72.66 | 71.08 | 127,289 |
| Nov 08 2024 | 70.74 | 1.90 | 2.76% | 69.34 | 70.77 | 69.18 | 8,643 |
| Nov 07 2024 | 68.84 | 1.91 | 2.85% | 67.22 | 69.42 | 67.14 | 2,913 |
| Nov 06 2024 | 66.93 | 2.20 | 3.40% | 66.86 | 66.93 | 65.095 | 47,973 |
| Nov 05 2024 | 64.73 | 2.13 | 3.40% | 62.76 | 64.83 | 62.76 | 303,890 |
| Nov 04 2024 | 62.60 | -0.09 | -0.14% | 62.58 | 62.60 | 61.905 | 39,104 |
| Nov 01 2024 | 62.69 | 6.76 | 12.09% | 56.48 | 64.179 | 56.48 | 511,893 |
| Oct 31 2024 | 55.93 | -1.09 | -1.91% | 56.09 | 57.00 | 55.93 | 12,065 |
| Oct 30 2024 | 57.02 | -2.25 | -3.80% | 57.99 | 57.99 | 57.02 | 50,632 |
| Oct 29 2024 | 59.27 | 0.55 | 0.94% | 58.49 | 59.55 | 58.49 | 57,424 |
| Oct 28 2024 | 58.72 | 0.00 | 0.00% | 58.72 | 58.72 | 58.72 | 127 |
| Oct 25 2024 | 58.72 | 0.00 | 0.00% | 58.26 | 58.72 | 58.26 | 114 |
| Oct 24 2024 | 58.72 | -0.13 | -0.22% | 59.06 | 59.06 | 58.72 | 476 |
| Oct 23 2024 | 58.85 | -0.93 | -1.56% | 58.49 | 58.85 | 58.49 | 1,096 |
| Oct 22 2024 | 59.78 | 0.00 | 0.00% | 59.66 | 59.78 | 59.66 | 143 |
| Oct 21 2024 | 59.78 | -0.50 | -0.83% | 59.76 | 60.29 | 59.47 | 1,138 |
| Oct 18 2024 | 60.28 | 1.06 | 1.79% | 59.86 | 60.33 | 59.86 | 1,004 |
| Oct 17 2024 | 59.22 | 0.18 | 0.30% | 59.19 | 59.75 | 59.15 | 5,286 |
| Oct 16 2024 | 59.04 | 1.76 | 3.07% | 58.01 | 59.04 | 57.91 | 102,872 |
| Oct 15 2024 | 57.28 | -1.47 | -2.50% | 58.14 | 58.77 | 57.19 | 53,116 |
| Oct 14 2024 | 58.75 | 0.92 | 1.59% | 57.75 | 59.21 | 57.75 | 39,793 |
| Oct 11 2024 | 57.83 | 0.84 | 1.47% | 57.82 | 57.83 | 57.60 | 39,082 |
| Oct 10 2024 | 56.99 | -1.14 | -1.96% | 57.52 | 57.52 | 56.99 | 176,628 |
| Oct 09 2024 | 58.13 | 0.58 | 1.01% | 57.64 | 58.44 | 57.64 | 811 |
| Oct 08 2024 | 57.55 | 1.79 | 3.21% | 55.68 | 57.55 | 55.10 | 555 |
| Oct 07 2024 | 55.76 | -0.59 | -1.05% | 56.32 | 57.04 | 55.76 | 103,467 |
| Oct 04 2024 | 56.35 | 0.35 | 0.63% | 56.93 | 56.98 | 56.35 | 1,140 |
| Oct 03 2024 | 56.00 | -0.47 | -0.83% | 57.44 | 57.44 | 56.00 | 1,545 |
| Oct 02 2024 | 56.47 | 0.73 | 1.31% | 56.87 | 56.95 | 56.09 | 1,577 |
| Oct 01 2024 | 55.74 | 0.00 | 0.00% | 56.03 | 56.03 | 55.74 | 50,462 |
| Sep 30 2024 | 55.74 | -1.78 | -3.09% | 57.56 | 57.56 | 55.09 | 141,007 |
| Sep 27 2024 | 57.52 | 1.01 | 1.79% | 56.21 | 57.84 | 56.21 | 1,068 |
