We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.26399155227 | 37.88 | 37.92 | 37.62 | 21539 | 37.76664751 | SP |
| 4 | 0.37 | 0.989040363539 | 37.41 | 38 | 37.34 | 27882 | 37.692048 | SP |
| 12 | 1.54 | 4.24944812362 | 36.24 | 38 | 35.98 | 39233 | 37.12384612 | SP |
| 26 | 2.09 | 5.85598206781 | 35.69 | 38 | 35.58 | 47340 | 36.47632177 | SP |
| 52 | 2.72 | 7.75812892185 | 35.06 | 38 | 35.06 | 118840 | 35.90762148 | SP |
| 156 | 2.72 | 7.75812892185 | 35.06 | 38 | 35.06 | 118840 | 35.90762148 | SP |
| 260 | 2.72 | 7.75812892185 | 35.06 | 38 | 35.06 | 118840 | 35.90762148 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 37.78 | 0.16 | 0.43 | 37.92 | 37.92 | 37.69 | 33991 |
| 1721428500 | 37.62 | -0.1 | -0.27 | 37.75 | 37.75 | 37.62 | 8697 |
| 1721342100 | 37.72 | -0.07 | -0.19 | 37.74 | 37.8 | 37.66 | 32250 |
| 1721255700 | 37.79 | -0.07 | -0.18 | 37.75 | 37.79 | 37.7217 | 10455 |
| 1721169300 | 37.86 | 0.02 | 0.05 | 37.88 | 37.88 | 37.81 | 22300 |
| 1721082900 | 37.84 | 0.08 | 0.21 | 37.89 | 37.89 | 37.7876 | 34035 |
| 1720823700 | 37.76 | 0 | 0.00 | 37.81 | 37.87 | 37.75 | 51326 |
| 1720737300 | 37.76 | -0.04 | -0.11 | 37.741 | 37.78 | 37.74 | 15222 |
| 1720650900 | 37.8 | 0.07 | 0.19 | 37.7501 | 37.8 | 37.71 | 30191 |
| 1720564500 | 37.73 | 0.02 | 0.05 | 37.72 | 37.78 | 37.69 | 30770 |
| 1720478100 | 37.71 | 0.02 | 0.05 | 37.68 | 37.74 | 37.68 | 35792 |
| 1720218900 | 37.69 | 0.03 | 0.09 | 37.75 | 37.75 | 37.67 | 34282 |
| 1720040640 | 37.6563 | 0.05 | 0.12 | 37.7 | 37.7 | 37.62 | 8195 |
| 1719959700 | 37.61 | 0.06 | 0.16 | 37.57 | 37.64 | 37.5112 | 41030 |
| 1719873300 | 37.55 | 0.01 | 0.03 | 38 | 38 | 37.49 | 34588 |
| 1719614100 | 37.54 | 0 | 0.00 | 37.54 | 37.54 | 37.54 | 0 |
| 1719527700 | 37.54 | 0.02 | 0.05 | 37.55 | 37.56 | 37.47 | 8568 |
| 1719441300 | 37.52 | 0.02 | 0.05 | 37.54 | 37.54 | 37.4792 | 38104 |
| 1719354900 | 37.5 | 0.03 | 0.08 | 37.41 | 37.52 | 37.34 | 32074 |
| 1719268500 | 37.47 | 0.06 | 0.16 | 37.42 | 37.52 | 37.41 | 45323 |
| 1719009300 | 37.41 | -0.07 | -0.19 | 37.52 | 37.52 | 37.41 | 12878 |
| 1718922900 | 37.48 | -0.03 | -0.08 | 37.45 | 37.55 | 37.4213 | 7071 |
| 1718750100 | 37.51 | 0.05 | 0.14 | 37.45 | 37.51 | 37.4397 | 14455 |
| 1718663700 | 37.4594 | 0.12 | 0.32 | 37.32 | 37.51 | 37.32 | 17345 |
| 1718404500 | 37.34 | 0.02 | 0.05 | 37.29 | 37.41 | 37.29 | 13292 |
| 1718318100 | 37.32 | -0.05 | -0.13 | 37.31 | 37.41 | 37.29 | 13283 |
| 1718231700 | 37.37 | 0.1 | 0.27 | 37.45 | 37.5 | 37.28 | 12615 |
| 1718145300 | 37.27 | 0.03 | 0.08 | 37.1735 | 37.28 | 37.1735 | 76332 |
| 1718058900 | 37.24 | 0.03 | 0.08 | 37.23 | 37.25 | 37.17 | 8028 |
| 1717799700 | 37.21 | 0.01 | 0.03 | 37.15 | 37.24 | 37.15 | 85994 |
| 1717713300 | 37.2 | 0 | 0.00 | 37.23 | 37.23 | 36.98 | 132374 |
| 1717626900 | 37.2 | 0.13 | 0.35 | 37.09 | 37.2 | 37.09 | 12510 |
| 1717540500 | 37.07 | 0.07 | 0.19 | 36.99 | 37.1 | 36.96 | 43260 |
| 1717454100 | 37 | -0.05 | -0.13 | 37.08 | 37.08 | 36.95 | 75663 |
| 1717194900 | 37.05 | 0.14 | 0.39 | 36.89 | 37.05 | 36.8411 | 33714 |
| 1717108500 | 36.905 | -0.1 | -0.26 | 37.02 | 37.02 | 36.87 | 55459 |
| 1717022100 | 37 | -0.07 | -0.19 | 36.89 | 37.28 | 36.54 | 17750 |
| 1716935700 | 37.07 | 0.01 | 0.03 | 37.03 | 37.08 | 36.9879 | 247520 |
| 1716590100 | 37.06 | 0.16 | 0.43 | 36.95 | 37.09 | 36.95 | 27069 |
| 1716503700 | 36.9 | -0.08 | -0.22 | 37.12 | 37.12 | 36.89 | 11021 |
| 1716417300 | 36.98 | -0.1 | -0.27 | 37 | 37.06 | 36.98 | 25403 |
| 1716330900 | 37.08 | 0.03 | 0.08 | 36.96 | 37.09 | 36.96 | 61046 |
| 1716244500 | 37.05 | 0.02 | 0.05 | 36.97 | 37.07 | 36.97 | 22921 |
| 1715985300 | 37.03 | 0.05 | 0.14 | 37.08 | 37.1 | 36.97 | 5761 |
| 1715898900 | 36.98 | 0.05 | 0.14 | 37.02 | 37.05 | 36.93 | 48430 |
| 1715812500 | 36.93 | 0.13 | 0.35 | 36.93 | 37.01 | 36.9152 | 137837 |
| 1715726100 | 36.8 | 0.16 | 0.44 | 36.69 | 36.83 | 36.67 | 49398 |
| 1715639700 | 36.64 | -0.04 | -0.11 | 36.785 | 36.785 | 36.62 | 125467 |
| 1715380500 | 36.68 | 0.01 | 0.02 | 36.7 | 36.76 | 36.53 | 17315 |
| 1715294100 | 36.6718 | 0.1 | 0.28 | 36.54 | 36.6718 | 36.53 | 10647 |
| 1715207700 | 36.57 | 0.04 | 0.11 | 36.6 | 36.63 | 36.42 | 43127 |
| 1715121300 | 36.53 | 0.03 | 0.08 | 36.54 | 36.65 | 36.53 | 26785 |
| 1715034900 | 36.5 | 0.15 | 0.41 | 36.44 | 36.57 | 36.43 | 17911 |
| 1714775700 | 36.35 | 0.12 | 0.33 | 36.35 | 36.45 | 36.35 | 3891 |
| 1714689300 | 36.23 | 0.16 | 0.44 | 36.26 | 36.26 | 36.08 | 95595 |
| 1714602900 | 36.07 | -0.1 | -0.28 | 36.12 | 36.28 | 35.98 | 18185 |
| 1714516500 | 36.17 | -0.2 | -0.55 | 36.24 | 36.37 | 36.17 | 22524 |
| 1714430100 | 36.37 | 0.05 | 0.14 | 36.32 | 36.39 | 36.26 | 28939 |
| 1714170900 | 36.32 | 0.17 | 0.47 | 36.32 | 36.39 | 36.23 | 24561 |
| 1714084500 | 36.15 | -0.04 | -0.11 | 36.05 | 36.24 | 36.05 | 20264 |
| 1713998100 | 36.19 | 0 | 0.00 | 36.22 | 36.27 | 36.14 | 17632 |
| 1713911700 | 36.19 | 0.13 | 0.36 | 36.2 | 36.22 | 36.131 | 40333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
