We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -0.648788927336 | 34.68 | 34.68 | 34.2872 | 76 | 34.39 | SP |
| 4 | -0.375 | -1.0766580534 | 34.83 | 34.95 | 34.2872 | 261 | 34.74587544 | SP |
| 12 | -0.375 | -1.0766580534 | 34.83 | 34.95 | 34.2872 | 261 | 34.74587544 | SP |
| 26 | -0.375 | -1.0766580534 | 34.83 | 34.95 | 34.2872 | 261 | 34.74587544 | SP |
| 52 | -0.375 | -1.0766580534 | 34.83 | 34.95 | 34.2872 | 261 | 34.74587544 | SP |
| 156 | -0.375 | -1.0766580534 | 34.83 | 34.95 | 34.2872 | 261 | 34.74587544 | SP |
| 260 | -0.375 | -1.0766580534 | 34.83 | 34.95 | 34.2872 | 261 | 34.74587544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 34.455 | 0.06 | 0.19 | 34.455 | 34.455 | 34.455 | 0 |
| 1734996900 | 34.39 | 0.1 | 0.30 | 34.34 | 34.39 | 34.34 | 379 |
| 1734737700 | 34.2872 | -0.02 | -0.04 | 34.2872 | 34.2872 | 34.2872 | 0 |
| 1734651300 | 34.3022 | -0.05 | -0.14 | 34.3022 | 34.3022 | 34.3022 | 1 |
| 1734564900 | 34.3489 | -0.33 | -0.95 | 34.3489 | 34.3489 | 34.3489 | 0 |
| 1734478500 | 34.68 | -0.08 | -0.22 | 34.68 | 34.68 | 34.68 | 0 |
| 1734392100 | 34.7552 | -0.02 | -0.06 | 34.83 | 34.83 | 34.7552 | 1123 |
| 1734132900 | 34.775 | -0.04 | -0.10 | 34.775 | 34.775 | 34.775 | 1 |
| 1734046500 | 34.81 | -0.14 | -0.40 | 34.87 | 34.9 | 34.81 | 301 |
| 1733960100 | 34.95 | 0.07 | 0.21 | 34.99 | 34.99 | 34.95 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
