Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732232100 | 0.044 | 0.0042 | 10.55 | 0.0252 | 0.044 | 0.0205 | 5100 |
| 1732145700 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1732059300 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1731972900 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1731713700 | 0.0398 | 0.0038 | 10.56 | 0.0371 | 0.0398 | 0.0371 | 200 |
| 1731627300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1731540900 | 0.036 | 0.0119 | 49.38 | 0.036 | 0.0361 | 0.036 | 1000 |
| 1731454500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1731368100 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1731108900 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1731022500 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1730936100 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1730849700 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1730763300 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1730500500 | 0.0241 | -0.002 | -7.66 | 0.0241 | 0.0241 | 0.0241 | 100 |
| 1730414100 | 0.0261 | 0.001 | 3.98 | 0.0403 | 0.0403 | 0.0238 | 2901 |
| 1730327700 | 0.0251 | -0.0049 | -16.33 | 0.0251 | 0.0251 | 0.0251 | 1022 |
| 1730241300 | 0.03 | 0.003899 | 14.94 | 0.04 | 0.04 | 0.03 | 709 |
| 1730154900 | 0.026101 | 0 | 0.00 | 0.026101 | 0.026101 | 0.026101 | 0 |
| 1729895700 | 0.026101 | 0 | 0.00 | 0.026101 | 0.026101 | 0.026101 | 0 |
| 1729809300 | 0.026101 | 0 | 0.00 | 0.026101 | 0.026101 | 0.026101 | 0 |
| 1729722900 | 0.026101 | 0.000101 | 0.39 | 0.026 | 0.026101 | 0.026 | 368 |
| 1729636500 | 0.026 | 0.0009 | 3.59 | 0.033001 | 0.0344 | 0.026 | 72911 |
| 1729550100 | 0.0251 | 0 | 0.00 | 0.04 | 0.04 | 0.0251 | 2901 |
| 1729290900 | 0.0251 | -0.0049 | -16.33 | 0.0251 | 0.0252 | 0.0251 | 2750 |
| 1729204500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729118100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729031700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728945300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728686100 | 0.03 | 0 | 0.00 | 0.0463999 | 0.0463999 | 0.03 | 1600 |
| 1728599700 | 0.03 | 0.0073 | 32.16 | 0.0205 | 0.0483 | 0.0205 | 25036 |
| 1728513300 | 0.0227 | -0.0131 | -36.59 | 0.0488 | 0.0488 | 0.0227 | 18007 |
| 1728426900 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1728340500 | 0.0358 | 0.006 | 20.13 | 0.0254 | 0.0358 | 0.0254 | 9125 |
| 1728081300 | 0.0298 | -0.0111 | -27.14 | 0.0271 | 0.0298 | 0.0203 | 5108 |
| 1727994900 | 0.0409 | 0 | 0.00 | 0.0409 | 0.0409 | 0.0409 | 0 |
| 1727908500 | 0.0409 | -0.0071 | -14.79 | 0.0423 | 0.0469 | 0.0405 | 1202 |
| 1727822100 | 0.048 | 0.018 | 60.00 | 0.048 | 0.0579 | 0.048 | 1300 |
| 1727735700 | 0.03 | 0.0007 | 2.39 | 0.0239 | 0.03 | 0.0201 | 10709 |
| 1727476500 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1727390100 | 0.0293 | -0.0007 | -2.33 | 0.022 | 0.049 | 0.0208 | 6066 |
| 1727303700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727217300 | 0.03 | 0 | 0.00 | 0.036285 | 0.036285 | 0.03 | 1700 |
| 1727130900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726871700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726785300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726698900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726612500 | 0.03 | -0.0003 | -0.99 | 0.03 | 0.03 | 0.03 | 512 |
| 1726526100 | 0.0303 | -0.0277 | -47.76 | 0.0332 | 0.0569 | 0.0191 | 134090 |
| 1726266900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726180500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726094100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726007700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725921300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725662100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1725575700 | 0.058 | 0.0309 | 114.02 | 0.05 | 0.058 | 0.05 | 3000 |
| 1725489300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1725402900 | 0.0271 | 0 | 0.00 | 0.046 | 0.046 | 0.0271 | 1 |
| 1725057300 | 0.0271 | 0 | 0.00 | 0.0271 | 0.0271 | 0.0271 | 0 |
| 1724970900 | 0.0271 | -0.0079 | -22.57 | 0.0271 | 0.0271 | 0.0271 | 162 |
| 1724884500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724798100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724711700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
