Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bukit Jalil Global Acquisition 1 Ltd (BUJAW)
Bukit Jalil Global Acquisition 1 Ltd (BUJAW) Historical

BUJAW Bukit Jalil Global Acquisition 1 Ltd

0.04

0.0082 (25.79%)

Last Updated: 10:43:17

Delayed by 15 minutes

BUJAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0318	-0.018	-36.14%	0.046	0.046	0.026	7,661
Jul 17 2024	0.0498	0.0257	106.64%	0.0262	0.0498	0.0261	400
Jul 16 2024	0.0241	-0.0259	-51.80%	0.0482	0.05	0.0241	1,462
Jul 15 2024	0.05	0.005	11.11%	0.05	0.05	0.05	380
Jul 12 2024	0.045	0.019	73.08%	0.0495	0.0495	0.0251	2,718
Jul 11 2024	0.026	-0.0084	-24.42%	0.0252	0.026	0.0252	200
Jul 10 2024	0.0344	0.00	0.00%	0.0344	0.0344	0.0344	0
Jul 09 2024	0.0344	0.0103	42.74%	0.037	0.037	0.0344	310
Jul 08 2024	0.0241	0.00	0.00%	0.0241	0.0241	0.0241	0
Jul 05 2024	0.0241	0.0001	0.42%	0.0495	0.0495	0.0241	627
Jul 03 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
Jul 02 2024	0.024	0.00	0.00%	0.024	0.024	0.024	40
Jul 01 2024	0.024	-0.001	-4.00%	0.024	0.024	0.024	0
Jun 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 27 2024	0.025	-0.0001	-0.40%	0.0451	0.0452	0.024501	1,850
Jun 26 2024	0.0251	-0.0249	-49.80%	0.0251	0.0251	0.0251	371
Jun 25 2024	0.05	0.005	11.11%	0.05	0.05	0.05	830
Jun 24 2024	0.045	0.00	0.00%	0.0448	0.045	0.0448	2
Jun 21 2024	0.045	0.00	0.00%	0.0448	0.045	0.0448	2
Jun 20 2024	0.045	0.00	0.00%	0.0292	0.045	0.0292	2
Jun 18 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 14 2024	0.045	-0.005	-10.00%	0.030101	0.045	0.0225	4,950
Jun 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Jun 11 2024	0.05	0.0048	10.62%	0.0448	0.05	0.0448	1,400
Jun 10 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	0
Jun 07 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	0
Jun 06 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	0
Jun 05 2024	0.0452	0.00	0.00%	0.0452	0.0452	0.0452	0
Jun 04 2024	0.0452	0.0145	47.23%	0.0451	0.0452	0.0451	389
Jun 03 2024	0.0307	0.00	0.00%	0.0307	0.0307	0.0307	0
May 31 2024	0.0307	0.00	0.00%	0.0307	0.0307	0.0307	130
May 30 2024	0.0307	0.00	0.00%	0.0307	0.0307	0.0307	0
May 29 2024	0.0307	0.00	0.00%	0.0302	0.0307	0.0302	1
May 28 2024	0.0307	-0.0004	-1.29%	0.0307	0.0307	0.0307	796
May 24 2024	0.0311	-0.0054	-14.79%	0.045	0.05	0.0311	3,104
May 23 2024	0.0365	0.00	0.00%	0.0365	0.0365	0.0365	0
May 22 2024	0.0365	-0.0135	-27.00%	0.0382	0.0382	0.0365	618
May 21 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 17 2024	0.05	0.00	0.00%	0.0471	0.05	0.0471	1
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	0.0148	42.05%	0.0353	0.05	0.0353	524
May 14 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
May 13 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
May 10 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
May 09 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
May 08 2024	0.0352	0.00	0.00%	0.0352	0.0352	0.0352	0
May 07 2024	0.0352	0.0041	13.18%	0.0351	0.0352	0.0337	558
May 06 2024	0.0311	-0.0009	-2.81%	0.0348	0.0348	0.0311	2,000
May 03 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
May 02 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0
May 01 2024	0.032	0.001	3.23%	0.032	0.032	0.032	100
Apr 30 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 29 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 26 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 25 2024	0.031	-0.019	-38.00%	0.0348	0.0348	0.031	1,352
Apr 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

Bukit Jalil Global Acqui...

Twelve Seas Investment C... (PK)

11 88 0 Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions