We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.378310214376 | 23.79 | 24.19 | 23.3 | 110603 | 23.72798593 | CS |
| 4 | 1.97 | 8.99132816066 | 21.91 | 24.25 | 21.77 | 174797 | 22.78373129 | CS |
| 12 | 1.88 | 8.54545454545 | 22 | 24.25 | 21.67 | 165577 | 22.89898242 | CS |
| 26 | -0.27 | -1.11801242236 | 24.15 | 25.07 | 21.67 | 161327 | 23.15097907 | CS |
| 52 | 3.45 | 16.8869309838 | 20.43 | 25.8 | 17.51 | 157764 | 22.32085256 | CS |
| 156 | 0.02 | 0.0838222967309 | 23.86 | 29.73 | 16.26 | 163170 | 23.32760606 | CS |
| 260 | -1.8 | -7.00934579439 | 25.68 | 29.73 | 11 | 159117 | 22.67712291 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 23.88 | 0.29 | 1.23 | 23.49 | 23.88 | 23.3 | 118074 |
| 1720478100 | 23.59 | 0.05 | 0.21 | 23.57 | 23.85 | 23.54 | 133590 |
| 1720218900 | 23.54 | -0.17 | -0.72 | 23.55 | 23.77 | 23.4812 | 142633 |
| 1720040640 | 23.71 | -0.46 | -1.90 | 24.16 | 24.19 | 23.71 | 61329 |
| 1719959700 | 24.17 | 0.38 | 1.60 | 23.79 | 24.19 | 23.79 | 104860 |
| 1719873300 | 23.79 | 0.42 | 1.80 | 24.06 | 24.25 | 23.76 | 233482 |
| 1719614100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1719527700 | 23.37 | 0.5 | 2.19 | 22.98 | 23.37 | 22.81 | 117343 |
| 1719441300 | 22.87 | 0.27 | 1.19 | 22.41 | 23.07 | 22.28 | 177919 |
| 1719354900 | 22.6 | 0.01 | 0.04 | 22.57 | 22.675 | 22.45 | 170174 |
| 1719268500 | 22.59 | 0.11 | 0.49 | 22.44 | 22.9 | 22.23 | 143071 |
| 1719009300 | 22.48 | 0.08 | 0.36 | 22.45 | 22.54 | 22.17 | 386241 |
| 1718922900 | 22.4 | -0.08 | -0.36 | 22.32 | 22.548 | 22.13 | 122141 |
| 1718750100 | 22.48 | 0.01 | 0.04 | 22.34 | 22.67 | 22.34 | 143705 |
| 1718663700 | 22.47 | 0.38 | 1.72 | 21.99 | 22.48 | 21.88 | 112040 |
| 1718404500 | 22.09 | -0.23 | -1.03 | 22.03 | 22.345 | 21.77 | 276546 |
| 1718318100 | 22.32 | -0.18 | -0.80 | 22.51 | 22.51 | 22.11 | 113914 |
| 1718231700 | 22.5 | 0.14 | 0.63 | 23 | 23.31 | 22.345 | 253288 |
| 1718145300 | 22.36 | 0.18 | 0.81 | 21.91 | 22.41 | 21.78 | 279267 |
| 1718058900 | 22.18 | -0.31 | -1.38 | 22.29 | 22.4 | 22.09 | 174984 |
| 1717799700 | 22.49 | 0.09 | 0.40 | 22.18 | 22.56 | 22.18 | 370289 |
| 1717713300 | 22.4 | 0.12 | 0.54 | 22.21 | 22.455 | 22.1605 | 108606 |
| 1717626900 | 22.28 | 0.37 | 1.69 | 22.08 | 22.28 | 21.86 | 148080 |
| 1717540500 | 21.91 | -0.33 | -1.48 | 22.13 | 22.19 | 21.89 | 104178 |
| 1717454100 | 22.24 | -0.37 | -1.64 | 22.96 | 22.96 | 22.14 | 100849 |
| 1717194900 | 22.61 | 0.17 | 0.76 | 22.51 | 22.77 | 22.34 | 309984 |
| 1717108500 | 22.44 | 0.26 | 1.17 | 22.39 | 22.57 | 22.34 | 105703 |
| 1717022100 | 22.18 | -0.41 | -1.81 | 22.21 | 22.32 | 22.055 | 108160 |
| 1716935700 | 22.59 | -0.32 | -1.40 | 22.96 | 22.99 | 22.54 | 104494 |
| 1716590100 | 22.91 | 0.1 | 0.44 | 22.87 | 22.94 | 22.67 | 161249 |
| 1716503700 | 22.81 | -0.51 | -2.19 | 23.37 | 23.545 | 22.74 | 125439 |
| 1716417300 | 23.32 | -0.21 | -0.89 | 23.53 | 23.53 | 23.13 | 107454 |
| 1716330900 | 23.53 | 0.09 | 0.38 | 23.36 | 23.55 | 23.18 | 83780 |
| 1716244500 | 23.44 | -0.57 | -2.37 | 24.03 | 24.06 | 23.42 | 99820 |
| 1715985300 | 24.01 | 0.16 | 0.67 | 24 | 24.1363 | 23.81 | 130640 |
| 1715898900 | 23.85 | 0 | 0.00 | 23.72 | 24 | 23.71 | 113604 |
| 1715812500 | 23.85 | 0.17 | 0.72 | 23.95 | 23.98 | 23.49 | 157538 |
| 1715726100 | 23.68 | 0.11 | 0.47 | 23.84 | 23.84 | 23.57 | 98124 |
| 1715639700 | 23.57 | -0.23 | -0.97 | 23.87 | 23.91 | 23.5 | 96146 |
| 1715380500 | 23.8 | 0.04 | 0.17 | 23.83 | 23.86 | 23.52 | 128997 |
| 1715294100 | 23.76 | 0.27 | 1.15 | 23.56 | 23.76 | 23.42 | 302521 |
| 1715207700 | 23.49 | 0.07 | 0.30 | 23.18 | 23.65 | 23.115 | 155449 |
| 1715121300 | 23.42 | -0.07 | -0.30 | 23.62 | 23.79 | 23.3 | 230102 |
| 1715034900 | 23.49 | -0.23 | -0.97 | 23.86 | 23.97 | 23.44 | 239426 |
| 1714775700 | 23.72 | 0.26 | 1.11 | 23.79 | 23.8 | 23.51 | 140582 |
| 1714689300 | 23.46 | 0.57 | 2.49 | 23.14 | 23.65 | 23.06 | 237901 |
| 1714602900 | 22.89 | 0.55 | 2.46 | 22.64 | 23.27 | 22.64 | 199445 |
| 1714516500 | 22.34 | -0.22 | -0.98 | 22.44 | 22.56 | 22.2 | 204873 |
| 1714430100 | 22.56 | -0.24 | -1.05 | 22.88 | 22.925 | 22.52 | 174705 |
| 1714170900 | 22.8 | -0.29 | -1.26 | 23.07 | 23.27 | 22.78 | 117074 |
| 1714084500 | 23.09 | -0.03 | -0.13 | 22.91 | 23.33 | 21.8718 | 193724 |
| 1713998100 | 23.12 | -0.15 | -0.64 | 21.94 | 23.13 | 21.94 | 261885 |
| 1713911700 | 23.27 | 0.38 | 1.66 | 22.86 | 23.4 | 22.68 | 117190 |
| 1713825300 | 22.89 | 0.08 | 0.35 | 22.83 | 23.13 | 22.61 | 157018 |
| 1713566100 | 22.81 | 0.95 | 4.35 | 21.91 | 22.84 | 21.75 | 238036 |
| 1713479700 | 21.86 | -0.04 | -0.18 | 21.68 | 21.96 | 21.67 | 145006 |
| 1713393300 | 21.9 | 0.1 | 0.46 | 22.05 | 22.16 | 21.87 | 117273 |
| 1713306900 | 21.8 | -0.36 | -1.62 | 22 | 22.08 | 21.8 | 130453 |
| 1713220500 | 22.16 | -0.04 | -0.18 | 22.37 | 22.69 | 21.975 | 129843 |
| 1712961300 | 22.2 | -0.03 | -0.13 | 22.08 | 22.245 | 21.85 | 108207 |
| 1712874900 | 22.23 | -0.13 | -0.58 | 22.54 | 22.9525 | 22.05 | 167726 |
| 1712788500 | 22.36 | -1.21 | -5.13 | 22.99 | 23.34 | 22.17 | 265407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
