Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BVS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 10.67 | 0.15 | 1.43% | 10.27 | 10.80 | 10.27 | 538,479 |
| Dec 19 2024 | 10.52 | -0.09 | -0.85% | 10.67 | 10.82 | 10.33 | 301,226 |
| Dec 18 2024 | 10.61 | -0.54 | -4.84% | 11.18 | 11.59 | 10.52 | 319,533 |
| Dec 17 2024 | 11.15 | 0.00 | 0.00% | 11.21 | 11.4099 | 11.03 | 224,535 |
| Dec 16 2024 | 11.15 | 0.12 | 1.09% | 11.15 | 11.54 | 10.9768 | 193,714 |
| Dec 13 2024 | 11.03 | -0.11 | -0.99% | 11.22 | 11.22 | 10.95 | 132,170 |
| Dec 12 2024 | 11.14 | -0.44 | -3.80% | 11.54 | 11.75 | 11.11 | 186,439 |
| Dec 11 2024 | 11.58 | 0.16 | 1.40% | 11.43 | 11.69 | 11.32 | 219,504 |
| Dec 10 2024 | 11.42 | 0.32 | 2.88% | 11.0601 | 11.58 | 11.045 | 293,835 |
| Dec 09 2024 | 11.10 | -0.58 | -4.97% | 11.71 | 11.71 | 11.0514 | 232,639 |
| Dec 06 2024 | 11.68 | 0.04 | 0.34% | 11.77 | 11.89 | 11.5484 | 196,028 |
| Dec 05 2024 | 11.64 | 0.60 | 5.43% | 11.08 | 11.665 | 10.94 | 379,817 |
| Dec 04 2024 | 11.04 | -0.78 | -6.60% | 11.68 | 11.72 | 11.04 | 386,684 |
| Dec 03 2024 | 11.82 | -0.46 | -3.75% | 12.23 | 12.28 | 11.67 | 298,334 |
| Dec 02 2024 | 12.28 | -0.01 | -0.08% | 12.18 | 12.41 | 12.03 | 268,380 |
| Nov 29 2024 | 12.29 | 0.00 | 0.00% | 12.40 | 12.53 | 12.24 | 139,348 |
| Nov 27 2024 | 12.29 | 0.02 | 0.16% | 12.38 | 12.61 | 12.04 | 244,623 |
| Nov 26 2024 | 12.27 | 0.77 | 6.70% | 11.41 | 12.42 | 11.365 | 376,898 |
| Nov 25 2024 | 11.50 | -0.21 | -1.79% | 11.5409 | 11.84 | 11.39 | 982,311 |
| Nov 22 2024 | 11.71 | 0.20 | 1.74% | 11.55 | 11.8929 | 11.3014 | 284,258 |
| Nov 21 2024 | 11.51 | 0.10 | 0.88% | 11.33 | 11.58 | 11.17 | 271,184 |
| Nov 20 2024 | 11.41 | -0.18 | -1.55% | 11.72 | 11.747 | 10.9168 | 279,423 |
| Nov 19 2024 | 11.59 | 0.34 | 3.02% | 11.18 | 11.73 | 11.18 | 438,986 |
| Nov 18 2024 | 11.25 | 0.01 | 0.09% | 11.19 | 11.57 | 11.15 | 296,308 |
| Nov 15 2024 | 11.24 | 0.11 | 0.99% | 11.17 | 11.30 | 10.96 | 275,353 |
| Nov 14 2024 | 11.13 | -0.03 | -0.27% | 11.2105 | 11.40 | 11.02 | 309,737 |
| Nov 13 2024 | 11.16 | -0.68 | -5.74% | 11.94 | 11.95 | 11.06 | 436,712 |
| Nov 12 2024 | 11.84 | -0.60 | -4.82% | 12.43 | 12.56 | 11.51 | 409,182 |
| Nov 11 2024 | 12.44 | 0.62 | 5.25% | 12.115 | 12.57 | 11.90 | 448,877 |
| Nov 08 2024 | 11.82 | 0.58 | 5.16% | 11.32 | 11.86 | 11.32 | 437,735 |
| Nov 07 2024 | 11.24 | -0.04 | -0.35% | 11.265 | 11.325 | 10.89 | 620,331 |
| Nov 06 2024 | 11.28 | -0.20 | -1.74% | 12.03 | 12.5863 | 10.77 | 979,839 |
| Nov 05 2024 | 11.48 | -2.23 | -16.27% | 9.48 | 11.80 | 8.2803 | 1,979,360 |
| Nov 04 2024 | 13.71 | 0.13 | 0.96% | 13.60 | 14.38 | 13.46 | 590,363 |
| Nov 01 2024 | 13.58 | 0.01 | 0.07% | 13.64 | 14.00 | 13.4823 | 332,542 |
| Oct 31 2024 | 13.57 | -0.01 | -0.07% | 13.56 | 13.63 | 13.36 | 279,105 |
| Oct 30 2024 | 13.58 | 0.27 | 2.03% | 13.31 | 13.72 | 13.24 | 239,395 |
| Oct 29 2024 | 13.31 | 0.25 | 1.91% | 12.91 | 13.31 | 12.73 | 268,433 |
| Oct 28 2024 | 13.06 | -0.15 | -1.14% | 13.27 | 13.55 | 13.02 | 276,223 |
| Oct 25 2024 | 13.21 | -0.14 | -1.05% | 13.43 | 13.5616 | 13.00 | 263,705 |
| Oct 24 2024 | 13.35 | 0.06 | 0.45% | 13.36 | 13.63 | 13.24 | 322,648 |
| Oct 23 2024 | 13.29 | 0.32 | 2.47% | 12.964 | 13.29 | 12.872 | 328,459 |
| Oct 22 2024 | 12.97 | 0.23 | 1.81% | 12.72 | 12.97 | 12.72 | 188,859 |
| Oct 21 2024 | 12.74 | -0.21 | -1.62% | 12.96 | 13.05 | 12.61 | 401,693 |
| Oct 18 2024 | 12.95 | 0.40 | 3.19% | 12.54 | 12.99 | 12.54 | 321,395 |
| Oct 17 2024 | 12.55 | -0.37 | -2.86% | 12.90 | 13.072 | 12.55 | 315,187 |
| Oct 16 2024 | 12.92 | 0.19 | 1.49% | 12.80 | 12.96 | 12.53 | 335,706 |
| Oct 15 2024 | 12.73 | 0.16 | 1.27% | 12.56 | 12.73 | 12.27 | 290,957 |
| Oct 14 2024 | 12.57 | 0.44 | 3.63% | 12.09 | 12.68 | 12.01 | 390,517 |
| Oct 11 2024 | 12.13 | 0.88 | 7.82% | 11.25 | 12.26 | 11.25 | 425,114 |
| Oct 10 2024 | 11.25 | -0.22 | -1.92% | 11.33 | 11.4099 | 11.055 | 776,865 |
| Oct 09 2024 | 11.47 | -0.12 | -1.04% | 11.55 | 11.55 | 11.25 | 389,214 |
| Oct 08 2024 | 11.59 | 0.40 | 3.57% | 11.35 | 11.66 | 11.35 | 398,373 |
| Oct 07 2024 | 11.19 | -0.56 | -4.77% | 11.61 | 11.615 | 11.12 | 356,959 |
| Oct 04 2024 | 11.75 | 0.08 | 0.69% | 11.77 | 11.92 | 11.57 | 297,149 |
| Oct 03 2024 | 11.67 | -0.11 | -0.93% | 11.79 | 11.79 | 11.48 | 278,197 |
| Oct 02 2024 | 11.78 | -0.01 | -0.08% | 11.78 | 11.92 | 11.66 | 269,052 |
| Oct 01 2024 | 11.79 | -0.16 | -1.34% | 12.00 | 12.08 | 11.43 | 592,953 |
| Sep 30 2024 | 11.95 | 0.31 | 2.66% | 11.69 | 12.17 | 11.69 | 806,057 |
| Sep 27 2024 | 11.64 | 0.59 | 5.34% | 11.52 | 12.41 | 11.51 | 681,663 |
| Sep 26 2024 | 11.05 | -0.57 | -4.91% | 11.76 | 11.77 | 11.03 | 402,808 |
| Sep 25 2024 | 11.62 | 0.18 | 1.57% | 11.42 | 11.786 | 11.42 | 461,170 |
| Sep 24 2024 | 11.44 | 0.08 | 0.70% | 11.53 | 11.79 | 11.42 | 335,138 |
| Sep 23 2024 | 11.36 | -0.49 | -4.14% | 11.87 | 11.915 | 11.26 | 383,962 |
