Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BWAQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Jul 12 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Jul 11 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Jul 10 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Jul 09 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Jul 08 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Jul 05 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Jul 03 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Jul 02 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Jul 01 2024 | 4.24 | -3.83 | -47.46% | 8.20 | 8.34 | 4.24 | 254,334 |
| Jun 28 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 8.07 | 0 |
| Jun 27 2024 | 8.07 | -0.02 | -0.25% | 8.77 | 8.77 | 7.54 | 21,108 |
| Jun 26 2024 | 8.09 | -0.05 | -0.61% | 8.47 | 8.62 | 7.90 | 11,109 |
| Jun 25 2024 | 8.14 | 0.46 | 5.99% | 7.63 | 8.46 | 7.63 | 10,955 |
| Jun 24 2024 | 7.68 | -0.14 | -1.79% | 8.69 | 8.69 | 7.55 | 12,281 |
| Jun 21 2024 | 7.82 | -0.53 | -6.35% | 8.27 | 8.60 | 7.50 | 21,348 |
| Jun 20 2024 | 8.35 | -0.07 | -0.83% | 8.34 | 8.9899 | 7.80 | 47,690 |
| Jun 18 2024 | 8.42 | -1.58 | -15.80% | 9.91 | 10.086 | 8.10 | 30,247 |
| Jun 17 2024 | 10.00 | 1.85 | 22.70% | 7.86 | 10.00 | 7.80 | 74,325 |
| Jun 14 2024 | 8.15 | -1.29 | -13.67% | 9.24 | 9.42 | 8.04 | 34,195 |
| Jun 13 2024 | 9.44 | 1.25 | 15.25% | 8.12 | 9.94 | 8.0406 | 44,960 |
| Jun 12 2024 | 8.1908 | -1.30 | -13.69% | 7.84 | 9.11 | 7.80 | 107,978 |
| Jun 11 2024 | 9.49 | 2.67 | 39.15% | 9.04 | 11.90 | 8.50 | 1,715,242 |
| Jun 10 2024 | 6.82 | -0.28 | -3.94% | 7.00 | 7.89 | 6.0001 | 172,962 |
| Jun 07 2024 | 7.10 | -2.67 | -27.33% | 9.62 | 9.81 | 7.00 | 24,101 |
| Jun 06 2024 | 9.77 | -0.85 | -8.00% | 10.48 | 10.48 | 9.77 | 1,202 |
| Jun 05 2024 | 10.62 | 0.19 | 1.82% | 10.90 | 10.90 | 9.9122 | 5,416 |
| Jun 04 2024 | 10.43 | -0.48 | -4.40% | 10.81 | 10.81 | 9.7956 | 4,316 |
| Jun 03 2024 | 10.91 | -0.27 | -2.37% | 11.10 | 11.39 | 9.45 | 15,501 |
| May 31 2024 | 11.175 | 0.13 | 1.13% | 11.94 | 13.933 | 10.62 | 94,125 |
| May 30 2024 | 11.05 | 1.80 | 19.46% | 9.20 | 12.10 | 8.60 | 72,937 |
| May 29 2024 | 9.25 | 0.64 | 7.43% | 10.49 | 13.00 | 9.11 | 188,442 |
| May 28 2024 | 8.61 | -0.12 | -1.33% | 8.63 | 9.90 | 8.40 | 92,886 |
| May 24 2024 | 8.7257 | -0.06 | -0.73% | 9.04 | 15.61 | 7.44 | 76,225 |
| May 23 2024 | 8.79 | -2.16 | -19.73% | 10.00 | 10.85 | 8.2513 | 47,010 |
| May 22 2024 | 10.95 | -0.35 | -3.10% | 10.75 | 10.95 | 9.59 | 10,869 |
| May 21 2024 | 11.30 | 0.03 | 0.22% | 11.30 | 11.30 | 11.30 | 92,666 |
| May 20 2024 | 11.275 | 0.01 | 0.04% | 11.29 | 11.29 | 11.275 | 55,450 |
| May 17 2024 | 11.27 | 0.01 | 0.09% | 11.28 | 11.28 | 11.27 | 31,578 |
| May 16 2024 | 11.26 | 0.03 | 0.26% | 11.27 | 11.27 | 11.25 | 51,089 |
| May 15 2024 | 11.2304 | 0.01 | 0.09% | 11.25 | 11.25 | 11.22 | 34,306 |
| May 14 2024 | 11.2205 | -0.03 | -0.26% | 11.29 | 11.29 | 11.22 | 84,853 |
| May 13 2024 | 11.25 | 0.00 | 0.00% | 11.29 | 11.29 | 11.25 | 7 |
| May 10 2024 | 11.25 | 0.00 | 0.00% | 11.27 | 11.27 | 11.2372 | 371 |
| May 09 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.26 | 11.25 | 3,301 |
| May 08 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 07 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| May 06 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.26 | 11.25 | 299 |
| May 03 2024 | 11.25 | 0.00 | 0.00% | 10.72 | 11.25 | 10.72 | 59 |
| May 02 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.26 | 11.25 | 103 |
| May 01 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.26 | 11.25 | 12 |
| Apr 30 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 7 |
| Apr 29 2024 | 11.25 | 0.00 | 0.00% | 11.30 | 11.30 | 11.25 | 63 |
| Apr 26 2024 | 11.25 | 0.00 | 0.00% | 11.26 | 11.27 | 11.25 | 1,200 |
| Apr 25 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.25 | 11.23 | 43 |
| Apr 24 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1,283 |
| Apr 23 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.25 | 11.23 | 3 |
| Apr 22 2024 | 11.25 | -0.01 | -0.04% | 11.28 | 11.28 | 11.25 | 3,752 |
| Apr 19 2024 | 11.255 | -0.02 | -0.13% | 11.255 | 11.255 | 11.255 | 112 |
| Apr 18 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 644 |
| Apr 17 2024 | 11.27 | 0.02 | 0.18% | 11.27 | 11.27 | 11.24 | 215,289 |
