We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.89818809318 | 11.59 | 11.8799 | 11.1287 | 31220 | 11.39379263 | CS |
| 4 | 0.58 | 5.37534754402 | 10.79 | 11.8799 | 10.52 | 35624 | 11.04988653 | CS |
| 12 | 0.23 | 2.06463195691 | 11.14 | 12.24 | 10.52 | 39987 | 11.41987895 | CS |
| 26 | -1.28 | -10.1185770751 | 12.65 | 14.43 | 10.52 | 51448 | 11.85380397 | CS |
| 52 | 1.86 | 19.5583596215 | 9.51 | 14.43 | 8 | 57318 | 11.3496369 | CS |
| 156 | -4.52 | -28.4455632473 | 15.89 | 20.205 | 7.9 | 60200 | 13.62794802 | CS |
| 260 | -0.24 | -2.06718346253 | 11.61 | 20.205 | 7.9 | 64227 | 13.04658832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 11.37 | 0.06 | 0.53 | 11.26 | 11.49 | 11.2403 | 21747 |
| 1720478100 | 11.31 | 0.1 | 0.89 | 11.35 | 11.41 | 11.1287 | 23065 |
| 1720218900 | 11.21 | -0.39 | -3.36 | 11.52 | 11.52 | 11.17 | 59514 |
| 1720040640 | 11.6 | -0.21 | -1.78 | 11.86 | 11.8799 | 11.1995 | 22546 |
| 1719959700 | 11.81 | 0.29 | 2.52 | 11.59 | 11.86 | 11.48 | 19754 |
| 1719873300 | 11.52 | -0.09 | -0.78 | 11.63 | 11.64 | 11.35 | 41441 |
| 1719614100 | 11.61 | 0.4 | 3.57 | 11.25 | 11.65 | 11.12 | 190977 |
| 1719527700 | 11.21 | 0.19 | 1.72 | 11.07 | 11.21 | 11 | 18213 |
| 1719441300 | 11.02 | 0.02 | 0.18 | 10.91 | 11.14 | 10.88 | 29501 |
| 1719354900 | 11 | 0 | 0.00 | 10.93 | 11.08 | 10.93 | 27813 |
| 1719268500 | 11 | 0.14 | 1.29 | 10.95 | 11.11 | 10.79 | 16248 |
| 1719009300 | 10.86 | -0.04 | -0.37 | 10.86 | 10.99 | 10.8 | 62701 |
| 1718922900 | 10.9 | 0.07 | 0.65 | 10.76 | 10.98 | 10.76 | 12626 |
| 1718750100 | 10.83 | -0.16 | -1.46 | 10.99 | 11.08 | 10.78 | 27117 |
| 1718663700 | 10.99 | 0.21 | 1.90 | 10.74 | 11 | 10.69 | 17608 |
| 1718404500 | 10.785 | -0.02 | -0.14 | 10.72 | 10.83 | 10.655 | 44224 |
| 1718318100 | 10.8 | -0.22 | -2.00 | 10.99 | 10.99 | 10.72 | 37688 |
| 1718231700 | 11.02 | 0.16 | 1.47 | 11.12 | 11.44 | 11.02 | 42820 |
| 1718145300 | 10.86 | -0.03 | -0.28 | 10.79 | 10.88 | 10.52 | 99796 |
| 1718058900 | 10.89 | -0.1 | -0.91 | 10.91 | 11.02 | 10.78 | 37174 |
| 1717799700 | 10.99 | -0.01 | -0.09 | 10.92 | 11.04 | 10.92 | 30002 |
| 1717713300 | 11 | -0.15 | -1.35 | 11.09 | 11.15 | 10.93 | 25374 |
| 1717626900 | 11.15 | 0.13 | 1.18 | 11.14 | 11.15 | 11.05 | 36187 |
| 1717540500 | 11.02 | -0.29 | -2.56 | 11.24 | 11.35 | 11.02 | 43273 |
| 1717454100 | 11.31 | 0.04 | 0.35 | 11.43 | 11.44 | 11.06 | 55544 |
| 1717194900 | 11.27 | 0.06 | 0.54 | 11.19 | 11.37 | 11.19 | 27621 |
| 1717108500 | 11.21 | 0.04 | 0.36 | 11.19 | 11.41 | 11.1677 | 34806 |
| 1717022100 | 11.17 | -0.43 | -3.71 | 11.45 | 11.4907 | 11.11 | 64554 |
| 1716935700 | 11.6 | -0.09 | -0.77 | 11.64 | 11.69 | 11.56 | 19088 |
| 1716590100 | 11.69 | 0.01 | 0.09 | 11.75 | 11.75 | 11.6 | 22969 |
| 1716503700 | 11.68 | -0.28 | -2.34 | 12.01 | 12.01 | 11.65 | 39027 |
| 1716417300 | 11.96 | -0.23 | -1.89 | 12.23 | 12.23 | 11.84 | 22191 |
| 1716330900 | 12.19 | 0.18 | 1.50 | 11.98 | 12.24 | 11.98 | 40382 |
| 1716244500 | 12.01 | -0.1 | -0.83 | 12.11 | 12.11 | 11.6401 | 46719 |
| 1715985300 | 12.11 | 0.23 | 1.94 | 11.92 | 12.165 | 11.81 | 56149 |
| 1715898900 | 11.88 | 0.15 | 1.28 | 11.68 | 11.94 | 11.68 | 42301 |
| 1715812500 | 11.73 | -0.01 | -0.09 | 11.84 | 11.84 | 11.71 | 24773 |
| 1715726100 | 11.74 | 0.09 | 0.77 | 11.81 | 11.86 | 11.65 | 33305 |
| 1715639700 | 11.65 | -0.13 | -1.10 | 11.85 | 11.9 | 11.62 | 31564 |
| 1715380500 | 11.78 | -0.14 | -1.17 | 11.92 | 11.93 | 11.75 | 20952 |
| 1715294100 | 11.92 | 0.1 | 0.85 | 11.9 | 11.93 | 11.81 | 42784 |
| 1715207700 | 11.82 | 0.06 | 0.51 | 11.63 | 11.86 | 11.63 | 15750 |
| 1715121300 | 11.76 | 0.03 | 0.26 | 11.74 | 11.88 | 11.74 | 29651 |
| 1715034900 | 11.73 | -0.16 | -1.35 | 11.92 | 11.92 | 11.7 | 23712 |
| 1714775700 | 11.89 | 0.33 | 2.85 | 11.84 | 11.93 | 11.67 | 39017 |
| 1714689300 | 11.56 | 0.4 | 3.58 | 11.34 | 11.64 | 11.255 | 44345 |
| 1714602900 | 11.16 | 0.28 | 2.57 | 10.87 | 11.29 | 10.87 | 81904 |
| 1714516500 | 10.88 | -0.9 | -7.64 | 11.63 | 11.67 | 10.87 | 81061 |
| 1714430100 | 11.78 | 0.03 | 0.26 | 11.8 | 12 | 11.62 | 69295 |
| 1714170900 | 11.75 | -0.05 | -0.42 | 11.78 | 11.96 | 11.64 | 47307 |
| 1714084500 | 11.8 | -0.29 | -2.40 | 11.79 | 12 | 11.62 | 94212 |
| 1713998100 | 12.09 | 0.1 | 0.83 | 11.86 | 12.14 | 11.86 | 49472 |
| 1713911700 | 11.99 | -0.06 | -0.50 | 12.05 | 12.14 | 11.95 | 39464 |
| 1713825300 | 12.05 | 0.38 | 3.26 | 11.72 | 12.22 | 11.72 | 28177 |
| 1713566100 | 11.67 | 0.34 | 3.00 | 11.27 | 11.71 | 11.27 | 61918 |
| 1713479700 | 11.33 | 0.16 | 1.43 | 11.17 | 11.44 | 11.12 | 57596 |
| 1713393300 | 11.17 | 0.01 | 0.09 | 11.29 | 11.34 | 11.17 | 38498 |
| 1713306900 | 11.16 | -0.02 | -0.18 | 11.14 | 11.336 | 11.13 | 31750 |
| 1713220500 | 11.18 | -0.13 | -1.15 | 11.28 | 11.4 | 11.16 | 39723 |
| 1712961300 | 11.31 | 0.06 | 0.53 | 11.1 | 11.39 | 11.1 | 35396 |
| 1712874900 | 11.25 | 0.15 | 1.35 | 11.15 | 11.29 | 11.054 | 46684 |
| 1712788500 | 11.1 | -0.55 | -4.72 | 11.7 | 11.75 | 11.05 | 58019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
