Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BWIN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 41.60 | 1.25 | 3.10% | 40.09 | 42.12 | 40.09 | 367,590 |
| Jul 22 2024 | 40.35 | 0.32 | 0.80% | 40.25 | 40.60 | 39.71 | 159,052 |
| Jul 19 2024 | 40.03 | -0.66 | -1.62% | 40.43 | 41.06 | 39.82 | 296,684 |
| Jul 18 2024 | 40.69 | -0.22 | -0.54% | 40.48 | 41.2699 | 40.35 | 328,466 |
| Jul 17 2024 | 40.91 | 0.31 | 0.76% | 40.57 | 41.29 | 40.38 | 477,270 |
| Jul 16 2024 | 40.60 | 0.52 | 1.30% | 40.92 | 42.13 | 40.37 | 604,882 |
| Jul 15 2024 | 40.08 | 0.80 | 2.04% | 39.68 | 40.52 | 39.13 | 571,218 |
| Jul 12 2024 | 39.28 | 0.78 | 2.03% | 38.70 | 40.13 | 38.28 | 616,350 |
| Jul 11 2024 | 38.50 | 1.72 | 4.68% | 37.89 | 38.62 | 37.11 | 543,348 |
| Jul 10 2024 | 36.78 | 0.23 | 0.63% | 36.45 | 36.875 | 36.16 | 254,007 |
| Jul 09 2024 | 36.55 | 0.13 | 0.36% | 36.96 | 36.96 | 36.22 | 235,752 |
| Jul 08 2024 | 36.42 | -0.04 | -0.11% | 36.97 | 37.34 | 36.13 | 356,348 |
| Jul 05 2024 | 36.46 | 0.66 | 1.84% | 35.66 | 36.50 | 34.95 | 232,197 |
| Jul 03 2024 | 35.80 | -0.32 | -0.89% | 36.11 | 36.37 | 35.40 | 116,957 |
| Jul 02 2024 | 36.12 | -0.17 | -0.47% | 36.38 | 36.63 | 35.545 | 274,859 |
| Jul 01 2024 | 36.29 | 0.82 | 2.31% | 35.35 | 36.33 | 34.94 | 466,271 |
| Jun 28 2024 | 35.47 | 0.46 | 1.31% | 35.41 | 35.90 | 34.99 | 1,376,231 |
| Jun 27 2024 | 35.01 | 0.05 | 0.14% | 34.90 | 35.53 | 34.49 | 346,620 |
| Jun 26 2024 | 34.96 | 1.20 | 3.55% | 33.80 | 35.33 | 33.11 | 415,179 |
| Jun 25 2024 | 33.76 | -0.74 | -2.14% | 34.28 | 35.00 | 33.57 | 380,351 |
| Jun 24 2024 | 34.50 | 1.82 | 5.57% | 32.60 | 34.58 | 32.54 | 329,884 |
| Jun 21 2024 | 32.68 | -0.76 | -2.27% | 33.14 | 33.81 | 32.46 | 879,030 |
| Jun 20 2024 | 33.44 | -0.03 | -0.09% | 33.34 | 34.24 | 33.28 | 379,335 |
| Jun 18 2024 | 33.47 | -0.07 | -0.21% | 33.45 | 34.21 | 33.45 | 257,048 |
| Jun 17 2024 | 33.54 | 0.22 | 0.66% | 33.71 | 33.86 | 33.12 | 302,696 |
| Jun 14 2024 | 33.32 | -0.51 | -1.51% | 33.27 | 34.19 | 31.47 | 265,550 |
| Jun 13 2024 | 33.83 | -0.43 | -1.26% | 34.14 | 34.69 | 33.43 | 203,937 |
| Jun 12 2024 | 34.26 | 0.18 | 0.53% | 34.565 | 34.73 | 34.14 | 244,954 |
| Jun 11 2024 | 34.08 | -0.34 | -0.99% | 34.32 | 34.52 | 33.0259 | 293,167 |
| Jun 10 2024 | 34.42 | 0.23 | 0.67% | 33.86 | 34.68 | 33.73 | 366,370 |
| Jun 07 2024 | 34.19 | 0.30 | 0.89% | 34.25 | 34.53 | 33.67 | 303,779 |
| Jun 06 2024 | 33.89 | -0.91 | -2.61% | 34.55 | 34.86 | 33.56 | 274,449 |
| Jun 05 2024 | 34.80 | -0.72 | -2.03% | 35.44 | 36.02 | 34.61 | 646,543 |
| Jun 04 2024 | 35.52 | 0.72 | 2.07% | 34.80 | 35.83 | 34.39 | 323,531 |
| Jun 03 2024 | 34.80 | 1.12 | 3.33% | 33.72 | 34.97 | 33.72 | 289,460 |
| May 31 2024 | 33.68 | -0.73 | -2.12% | 34.58 | 34.96 | 33.40 | 378,497 |
| May 30 2024 | 34.41 | -0.39 | -1.12% | 34.94 | 35.12 | 34.36 | 232,483 |
| May 29 2024 | 34.80 | 0.47 | 1.37% | 34.33 | 35.12 | 33.96 | 296,525 |
| May 28 2024 | 34.33 | 0.65 | 1.93% | 33.68 | 34.655 | 33.19 | 327,445 |
| May 24 2024 | 33.68 | 0.28 | 0.84% | 33.88 | 33.93 | 33.01 | 401,599 |
| May 23 2024 | 33.40 | -0.58 | -1.71% | 33.70 | 34.02 | 33.08 | 679,979 |
| May 22 2024 | 33.98 | -1.21 | -3.44% | 34.94 | 35.46 | 33.59 | 647,900 |
| May 21 2024 | 35.19 | 1.22 | 3.59% | 33.30 | 35.21 | 32.96 | 655,416 |
