Baldwin Insurance Stock Quote BWIN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Baldwin Insurance Group Inc (BWIN) Quote

Baldwin Insurance Group Inc (BWIN)

46.63

1.16

( 2.55% )

Updated: 10:25:31

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

46.63

Bid

46.56

Ask

46.72

Volume

42,718

45.33 Day's Range 46.63

31.47 52 Week Range 55.82

Market Cap

Previous Close

45.47

Open

45.81

Last Trade

Last Trade Time

10:25:40

Financial Volume

$ 1,963,075

VWAP

45.9543

Average Volume (3m)

657,430

Shares Outstanding

117,582,805

Dividend Yield

-

PE Ratio

-42.60

Earnings Per Share (EPS)

-0.77

Revenue

1.21B

Net Profit

-90.14M

BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstre... BRP Group Inc is a United States-based insurance distribution firm. Its products include commercial property and casualty, or P&C, insurance, employee benefits insurance and personal lines insurance. The company operates its business through four segments including Middle Market, Specialty, Mainstreet, and Medicare. Show more

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

baldwin.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Baldwin Insurance Group Inc is listed in the Ins Agents,brokers & Service sector of the NASDAQ with ticker BWIN. The last closing price for Baldwin Insurance was $45.47. Over the last year, Baldwin Insurance shares have traded in a share price range of $ 31.47 to $ 55.82.

Baldwin Insurance currently has 117,582,805 shares outstanding. The market capitalization of Baldwin Insurance is $5.35 billion. Baldwin Insurance has a price to earnings ratio (PE ratio) of -42.60.

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

The Baldwin Group Announces Third Quarter 2024 Results

- Total Revenue Growth of 11% to $338.9 Million; Organic Revenue Growth(1) of 14% - - Net Loss of $14.5 Million and Diluted Loss Per Share of $0.13; Adjusted Diluted EPS(2) Growth of 14% to...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

The Baldwin Group to Report Third Quarter 2024 Results on Monday, November 4, 2024

The Baldwin Group, the brand name for The Baldwin Insurance Group, Inc. (formerly BRP Group, Inc.) (“Baldwin” or the “Company”) (NASDAQ: BWIN), announced today that it will report its third...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.635	3.6337370819	44.995	46.63	42.985	453916	44.38775324	CS
4	-5.32	-10.2406159769	51.95	52.14	34.22	977144	45.09686061	CS
12	0.08	0.171858216971	46.55	55.82	34.22	657430	47.62118523	CS
26	13.33	40.03003003	33.3	55.82	31.47	543513	43.7068963	CS
52	13.88	42.3816793893	32.75	55.82	31.47	541425	43.66867134	CS
156	13.88	42.3816793893	32.75	55.82	31.47	541425	43.66867134	CS
260	13.88	42.3816793893	32.75	55.82	31.47	541425	43.66867134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 2.15 (119.39%)	91.33M
SKKSKK Holdings Limited	$ 9.95 (118.20%)	4.11M
CRNCCerence Inc	$ 4.87 (72.70%)	17.99M
SURGSurgePays Inc	$ 2.4249 (66.09%)	4.16M
SPAISafe Pro Group Inc	$ 4.52 (41.25%)	36.61M
PYXSPyxis Oncology Inc	$ 2.095 (-45.16%)	7.42M
KURAKura Oncology Inc	$ 10.035 (-36.93%)	6.46M
SHOTWSafety Shot Inc	$ 0.1001 (-33.27%)	2.5k
BLRXBioLineRx Ltd	$ 0.3651 (-33.03%)	4.79M
AGFYAgrify Corporation	$ 26.9076 (-30.58%)	290.85k
CDTConduit Pharmaceuticals Inc	$ 0.12299 (33.25%)	441.18M
AKTSAkoustis Technologies Inc	$ 0.1018 (16.88%)	169.89M
NVDANVIDIA Corporation	$ 142.65 (-2.22%)	153.07M
WORXSCWorx Corporation	$ 2.14 (118.37%)	91.41M
ELABElevai Labs Inc	$ 0.02035 (-4.91%)	90.08M

CrossFireTrader

CrossFireTrader 4 minutes ago

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

you were right about bleg and i was wrong.

ColdDarkHole

ColdDarkHole 5 minutes ago

Should just remove that reddit page anyway. Its not doing anything but stirring up the natives. I would confidently say that any shares purchased based on that info were less than 1% of retail and not single cent was loaned based on it. Wish there was something to attract real money. That reddit

HGilS

HGilS 5 minutes ago

CC: We are in a position that is very attractive for a pharmaceutical company with consistent profits, steady growth and low debt, and we are in a great position, a strong position for merger and acquisition, if the price is right, or a move up to NASDAQ.

MoneyMan

MoneyMan 5 minutes ago

I see where company mentions meeting at Mara Lago in December
https://x.com/PsyKeyworld/status/1854221211464867967

Trooperstocks

Trooperstocks 5 minutes ago

$GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

02opida

02opida 5 minutes ago

Barchart is good Al :)

parrishilton

parrishilton 5 minutes ago

.002 on the way first. The first CE removal pump went down now the dump is over it falls back to 002 then another CE could definitely possibly be in the works with all the lawsuits and shenanigans. That's why they wanted to go to arbitration to keep it out of FINRAS jurisdiction. You can't pay off c

Bountiful_Harvest

Bountiful_Harvest 5 minutes ago

Yeah, some of these premiums are ridiculous. I was wanting to buy 2025 $MSTR puts, but their premiums are insanely high!

I believe the silver lining with these all-time highs are the discounted puts (on $NVDA, the others are crazy high). I feel the 2025s allow time for things to unrav

burner67

burner67 5 minutes ago

As you can tell, I put a lot of research into this. Thanks for noticing and I really appreciate your kind reply

Trooperstocks

Trooperstocks 5 minutes ago

$GRLF .0002's up! Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year https://finance.yahoo.com/news/green-leaf-innovations-inc-achieves-130000444.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @otcgrlf

snow

snow 5 minutes ago

Sparty Your weakness is that you seem unable to understand the logical implications of what you write.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 minutes ago

did you notice that once the ss maxed out he decided to step back? knew when he stepped back he was only doing what he was doing to help his boys sell those shares. he called those kgkg insiders muppets when oswald was the puppet for the muppets lolol

02opida

02opida 6 minutes ago

Get em now JustJack :)

Since 2012

Since 2012 6 minutes ago

Yet, here you are on a penny stock message board crying over a penny or two, impressive FF

Zardiw

Zardiw 6 minutes ago

Great......I'm under review on twitter........lol.......freedom of speech my ass........

ICC just issued arrest warrants for netanyahu.......but you can't say anything bad about israel...........lol

If more people only knew what total monsters israelis are.......The AB

Slojab

Slojab 6 minutes ago

I'm curious as to what Dr. Aditya Ganguli has done in the past year to deserve being given 350,000,000 shares of stock, which was worth nearly $3,500,000 at the time of issuance and still worth nearly $3M today. Does he have to successfully complete an acquisition to be able to sell the stock? The n

BigBadWolf

BigBadWolf 6 minutes ago

$ASIInvestors https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175416305
as of the time of this post still Pink Current Information

Govwhite

Govwhite 6 minutes ago

Seems like stock force could see OPKO's sales. Is there a way to see if the promotion that started yesterday is yielding anything as far as increased sales? Or is it too early?

ducci1

ducci1 7 minutes ago

Sold 585P .74! 50% + Take it !

mascale

mascale 7 minutes ago

Zero legal consultation noted in Jack_Herer post about Franco Nevada, or any link or reference regarding details: Versus Worldwide Google AI, public information.

So any notices that HIRU has a lawful basis example of its intentions on which to rely, plus likely extensive legal couns

jimr1717

jimr1717 7 minutes ago

“Paid Bashers”, Marc needs more Marks like you and the Korean Hedge Funds that are short 5.5 Trillion shares EGOmike.

~~~No One Is Fooled~~~

~~~~~No One~~~~~

duelittle2

duelittle2 7 minutes ago

In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

diamondguru-one

diamondguru-one 7 minutes ago

U's will using a different instrument IMO

what are u thinkin sunshine ?????

Baldwin Insurance

Square Enix (PK)

Shoulderup Technology Ac... (PK)

Southstone Minerals (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions