We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.735 | -6.53115000941 | 26.565 | 26.565 | 24.54 | 42443 | 26.16468197 | CS |
| 4 | 0.36 | 1.47118921128 | 24.47 | 26.565 | 23.36 | 48225 | 25.20374725 | CS |
| 12 | 3.4 | 15.8656089594 | 21.43 | 28.64 | 21.37 | 71559 | 25.62056623 | CS |
| 26 | -10.57 | -29.8587570621 | 35.4 | 36.65 | 19.925 | 92535 | 24.37282529 | CS |
| 52 | -6.31 | -20.2633269107 | 31.14 | 42.9 | 19.925 | 93976 | 29.18703266 | CS |
| 156 | 4.88 | 24.4611528822 | 19.95 | 42.9 | 10.76 | 62100 | 27.82181512 | CS |
| 260 | 10.83 | 77.3571428571 | 14 | 42.9 | 10.76 | 57009 | 26.29615916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 26.25 | 0.38 | 1.47 | 25.72 | 26.32 | 25.58 | 38971 |
| 1737675300 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1737588900 | 25.87 | -0.66 | -2.49 | 26.29 | 26.4 | 25.87 | 53945 |
| 1737502500 | 26.53 | 0.56 | 2.16 | 26.29 | 26.565 | 26.17 | 34837 |
| 1737156900 | 25.97 | 0.61 | 2.41 | 25.61 | 26.01 | 25.33 | 49448 |
| 1737070500 | 25.36 | 0.1 | 0.40 | 25.37 | 25.76 | 25.0701 | 55007 |
| 1736984100 | 25.26 | 0.69 | 2.81 | 25.37 | 25.93 | 24.81 | 46147 |
| 1736897700 | 24.57 | 0.35 | 1.45 | 24.55 | 25.01 | 24.385 | 62658 |
| 1736811300 | 24.22 | 0.26 | 1.09 | 23.56 | 24.24 | 23.36 | 43451 |
| 1736552100 | 23.96 | -0.73 | -2.96 | 24.13 | 24.13 | 23.49 | 40471 |
| 1736379300 | 24.69 | -0.27 | -1.06 | 24.57 | 24.81 | 24.245 | 45750 |
| 1736292900 | 24.955 | -0.35 | -1.36 | 25.41 | 25.71 | 24.32 | 42418 |
| 1736206500 | 25.3 | -0.36 | -1.40 | 25.73 | 25.98 | 25.22 | 45800 |
| 1735947300 | 25.66 | 0.69 | 2.76 | 25.18 | 25.69 | 24.885 | 43249 |
| 1735860900 | 24.97 | 0.02 | 0.08 | 25.24 | 25.585 | 24.615 | 52889 |
| 1735688100 | 24.95 | -0.21 | -0.83 | 25.24 | 26.285 | 24.76 | 56460 |
| 1735601700 | 25.16 | 0.58 | 2.36 | 24.47 | 25.315 | 24.43 | 71353 |
| 1735342500 | 24.58 | -0.42 | -1.68 | 25 | 25.2625 | 24.26 | 35910 |
| 1735256100 | 25 | 0.41 | 1.67 | 24.41 | 25.01 | 24.315 | 36440 |
| 1735077840 | 24.59 | 0.41 | 1.70 | 24.27 | 24.68 | 23.98 | 26914 |
| 1734996900 | 24.18 | -0.21 | -0.86 | 24.38 | 24.49 | 23.88 | 52317 |
| 1734737700 | 24.39 | 0.46 | 1.92 | 23.48 | 24.4825 | 23.475 | 216006 |
| 1734651300 | 23.93 | -0.61 | -2.49 | 24.87 | 25.205 | 23.72 | 57118 |
| 1734564900 | 24.54 | -2.53 | -9.35 | 27.14 | 27.14 | 24.075 | 120358 |
| 1734478500 | 27.07 | -0.72 | -2.59 | 27.65 | 27.74 | 26.9 | 84302 |
| 1734392100 | 27.79 | 0.24 | 0.87 | 27.55 | 27.94 | 27.2015 | 39798 |
| 1734132900 | 27.55 | -0.49 | -1.75 | 27.97 | 28.13 | 27.16 | 63718 |
| 1734046500 | 28.04 | -0.38 | -1.34 | 28.32 | 28.32 | 27.705 | 57045 |
| 1733960100 | 28.42 | 0.42 | 1.50 | 28.22 | 28.64 | 27.19 | 68118 |
| 1733873700 | 28 | 0.2 | 0.72 | 27.9 | 28.29 | 26.78 | 69028 |
| 1733787300 | 27.8 | -0.54 | -1.91 | 28.29 | 28.6 | 27.53 | 59383 |
| 1733528100 | 28.34 | 0.07 | 0.25 | 28.28 | 28.6 | 27.74 | 65160 |
| 1733441700 | 28.27 | 0.82 | 2.99 | 27.49 | 28.59 | 27.075 | 80744 |
| 1733355300 | 27.45 | 0.63 | 2.35 | 26.9 | 27.46 | 26.83 | 139366 |
| 1733268900 | 26.82 | 0.17 | 0.64 | 27.18 | 27.18 | 26.62 | 73260 |
| 1733182500 | 26.65 | -0.74 | -2.70 | 27.51 | 27.51 | 26.65 | 56775 |
| 1732917840 | 27.39 | 0.32 | 1.18 | 27.13 | 27.95 | 26.64 | 33032 |
| 1732750500 | 27.07 | 0.26 | 0.97 | 27.08 | 27.08 | 26.57 | 33953 |
| 1732664100 | 26.81 | 0.14 | 0.52 | 26.14 | 26.94 | 26.07 | 34958 |
| 1732577700 | 26.67 | -0.02 | -0.07 | 27.08 | 27.3 | 26.64 | 124883 |
| 1732318500 | 26.69 | -0.57 | -2.09 | 27.33 | 27.57 | 26.33 | 90779 |
| 1732232100 | 27.26 | 0.77 | 2.91 | 26.76 | 27.6781 | 26.54 | 71702 |
| 1732145700 | 26.49 | 0.19 | 0.72 | 26.15 | 26.55 | 25.83 | 84601 |
| 1732059300 | 26.3 | 1 | 3.95 | 25.01 | 26.31 | 25.01 | 62792 |
| 1731972900 | 25.3 | -0.02 | -0.08 | 25.17 | 25.66 | 24.5 | 78194 |
| 1731713700 | 25.32 | 0.14 | 0.56 | 25.36 | 25.51 | 25.01 | 103666 |
| 1731627300 | 25.18 | -0.37 | -1.45 | 25.55 | 25.8 | 25.085 | 109960 |
| 1731540900 | 25.55 | -0.54 | -2.05 | 26.35 | 26.35 | 25.26 | 120961 |
| 1731454500 | 26.085 | 0.66 | 2.62 | 25.33 | 26.12 | 24.55 | 123969 |
| 1731368100 | 25.42 | 0.38 | 1.52 | 25.56 | 25.56 | 24.52 | 93977 |
| 1731108900 | 25.04 | 1.5 | 6.37 | 23.62 | 25.275 | 23.62 | 110092 |
| 1731022500 | 23.54 | 0.04 | 0.17 | 24.76 | 25.195 | 21.51 | 199357 |
| 1730936100 | 23.5 | 1.31 | 5.90 | 23.75 | 23.84 | 22.9 | 139360 |
| 1730849700 | 22.19 | 0.52 | 2.40 | 21.37 | 22.3 | 21.305 | 51560 |
| 1730763300 | 21.67 | 0.09 | 0.42 | 21.43 | 22.1495 | 21.3 | 86256 |
| 1730500500 | 21.58 | 1.28 | 6.31 | 20.5 | 21.58 | 20.5 | 93361 |
| 1730414100 | 20.3 | -0.73 | -3.47 | 20.94 | 20.97 | 20.1296 | 70137 |
| 1730327700 | 21.03 | 0.81 | 4.01 | 20.12 | 21.035 | 20.02 | 86018 |
| 1730241300 | 20.22 | -0.22 | -1.08 | 20.16 | 20.53 | 20 | 78599 |
| 1730154900 | 20.44 | 0.44 | 2.20 | 20.29 | 20.69 | 20.29 | 80878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
