We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.670163170163 | 34.32 | 36.13 | 33.74 | 41762 | 34.95335704 | CS |
| 4 | 2.44 | 7.7093206951 | 31.65 | 36.21 | 30.7 | 57093 | 33.6950857 | CS |
| 12 | 3.3 | 10.7177655083 | 30.79 | 36.21 | 29.34 | 83651 | 32.07072257 | CS |
| 26 | 2.95 | 9.47334617855 | 31.14 | 42.9 | 29.34 | 95394 | 33.78222396 | CS |
| 52 | 0.09 | 0.264705882353 | 34 | 42.9 | 25.52 | 76443 | 32.4986422 | CS |
| 156 | 21.13 | 163.040123457 | 12.96 | 42.9 | 10.76 | 50367 | 28.14941133 | CS |
| 260 | 20.09 | 143.5 | 14 | 42.9 | 10.76 | 51615 | 26.81977047 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 35.26 | 0.62 | 1.79 | 35.15 | 35.87 | 34.755 | 50243 |
| 1721946900 | 34.64 | 0.63 | 1.85 | 33.9 | 35.3 | 33.74 | 40468 |
| 1721860500 | 34.01 | -1.5 | -4.22 | 35.38 | 35.61 | 33.945 | 41837 |
| 1721774100 | 35.51 | 0.29 | 0.82 | 34.9 | 36.13 | 34.61 | 55776 |
| 1721687700 | 35.22 | 0.91 | 2.65 | 34.32 | 35.28 | 34.1 | 36954 |
| 1721428500 | 34.31 | 0.04 | 0.12 | 34.26 | 34.59 | 33.72 | 46927 |
| 1721342100 | 34.27 | -0.28 | -0.81 | 34.81 | 35.555 | 33.72 | 92731 |
| 1721255700 | 34.55 | -1.4 | -3.89 | 35.9 | 36.21 | 34.34 | 72101 |
| 1721169300 | 35.95 | 1.6 | 4.66 | 34.49 | 36 | 34.29 | 108394 |
| 1721082900 | 34.35 | 0.01 | 0.03 | 34.83 | 34.96 | 34.2 | 64937 |
| 1720823700 | 34.34 | 0.9 | 2.69 | 34 | 34.825 | 33.95 | 64224 |
| 1720737300 | 33.439999 | 1.75 | 5.52 | 32.2 | 33.9 | 31.21 | 77963 |
| 1720650900 | 31.69 | 0.03 | 0.09 | 32.1 | 32.1 | 31.33 | 41142 |
| 1720564500 | 31.66 | -0.78 | -2.40 | 32.299999 | 32.43 | 31.58 | 25513 |
| 1720478100 | 32.439999 | 0.25 | 0.78 | 32.36 | 32.715 | 32.119999 | 44220 |
| 1720218900 | 32.189999 | 0.02 | 0.06 | 32 | 32.21 | 31.53 | 60454 |
| 1720040640 | 32.17 | 0.58 | 1.84 | 31.91 | 32.38 | 31.41 | 38248 |
| 1719959700 | 31.59 | 0.84 | 2.73 | 30.73 | 31.86 | 30.73 | 59477 |
| 1719873300 | 30.75 | -0.88 | -2.78 | 31.65 | 31.91 | 30.7 | 84335 |
| 1719614100 | 31.63 | 0 | 0.00 | 31.63 | 31.63 | 31.63 | 0 |
| 1719527700 | 31.63 | 0.36 | 1.15 | 31.2 | 31.65 | 31.03 | 57957 |
| 1719441300 | 31.27 | -0.33 | -1.04 | 31.6 | 31.98 | 30.67 | 76977 |
| 1719354900 | 31.6 | 0.25 | 0.80 | 31.08 | 32.04 | 31.08 | 75864 |
| 1719268500 | 31.35 | 0.02 | 0.06 | 31.09 | 31.46 | 30.51 | 73956 |
| 1719009300 | 31.33 | 0.26 | 0.84 | 31.12 | 31.4 | 30.32 | 296258 |
| 1718922900 | 31.07 | -0.45 | -1.43 | 31.48 | 32.485 | 30.975 | 82218 |
| 1718750100 | 31.52 | 0.18 | 0.57 | 31.33 | 31.95 | 30.76 | 63709 |
| 1718663700 | 31.34 | 0.36 | 1.16 | 30.78 | 31.85 | 30.67 | 59427 |
| 1718404500 | 30.98 | 0.14 | 0.45 | 30.47 | 31.16 | 30.315 | 84858 |
| 1718318100 | 30.84 | -0.68 | -2.16 | 31.57 | 31.99 | 30.36 | 84203 |
| 1718231700 | 31.52 | 1.57 | 5.24 | 30.17 | 31.7 | 30.17 | 121521 |
| 1718145300 | 29.95 | 0.26 | 0.88 | 29.34 | 30.03 | 29.34 | 79336 |
| 1718058900 | 29.69 | -0.58 | -1.92 | 29.99 | 30.515 | 29.63 | 55638 |
| 1717799700 | 30.27 | -0.69 | -2.23 | 30.56 | 30.97 | 30.27 | 66239 |
| 1717713300 | 30.96 | -0.64 | -2.03 | 31.94 | 31.94 | 30.39 | 72203 |
| 1717626900 | 31.6 | 1.9 | 6.40 | 29.73 | 31.61 | 29.555 | 88649 |
| 1717540500 | 29.7 | -1.63 | -5.20 | 30.98 | 32.82 | 29.685 | 89532 |
| 1717454100 | 31.33 | -0.94 | -2.91 | 32.75 | 32.9 | 31.19 | 86425 |
| 1717194900 | 32.27 | -0.1 | -0.31 | 32.369999 | 32.6 | 31.73 | 43957 |
| 1717108500 | 32.369999 | 0.4 | 1.25 | 32.32 | 32.89 | 31.91 | 57928 |
| 1717022100 | 31.97 | -0.08 | -0.25 | 31.435 | 32.0875 | 31.225 | 64197 |
| 1716935700 | 32.049999 | -1.05 | -3.17 | 32.99 | 33.58 | 31.78 | 47534 |
| 1716590100 | 33.1 | 1.45 | 4.58 | 32.33 | 33.74 | 32 | 161151 |
| 1716503700 | 31.65 | -0.54 | -1.68 | 32.28 | 32.869999 | 31.6 | 75548 |
| 1716417300 | 32.189999 | -0.37 | -1.14 | 32.49 | 32.665 | 31.73 | 54691 |
| 1716330900 | 32.56 | -0.35 | -1.06 | 32.77 | 32.85 | 32.189999 | 54239 |
| 1716244500 | 32.909999 | 0.25 | 0.77 | 32.57 | 33.13 | 31.705 | 59781 |
| 1715985300 | 32.659999 | 0.84 | 2.64 | 32.06 | 33.13 | 32.03 | 92174 |
| 1715898900 | 31.82 | -0.02 | -0.06 | 31.7 | 32.125 | 31.36 | 77680 |
| 1715812500 | 31.84 | 0.85 | 2.74 | 31.52 | 31.87 | 30.87 | 65392 |
| 1715726100 | 30.99 | 0.64 | 2.11 | 30.63 | 31.05 | 30.4099 | 65507 |
| 1715639700 | 30.35 | -1.46 | -4.59 | 31.69 | 32.15 | 30.25 | 67681 |
| 1715380500 | 31.81 | -0.57 | -1.76 | 32.22 | 32.46 | 31.5012 | 66106 |
| 1715294100 | 32.38 | 0.3 | 0.94 | 31.97 | 32.659999 | 31.945 | 86610 |
| 1715207700 | 32.08 | -1.16 | -3.49 | 33.25 | 33.25 | 31.81 | 139369 |
| 1715121300 | 33.24 | 2.83 | 9.31 | 30 | 33.28 | 30 | 167058 |
| 1715034900 | 30.41 | -0.89 | -2.84 | 30.79 | 31.3 | 29.79 | 163490 |
| 1714775700 | 31.3 | 0.36 | 1.16 | 31.65 | 32.189999 | 30.8108 | 82332 |
| 1714689300 | 30.94 | 0.15 | 0.49 | 31.07 | 31.69 | 30.06 | 67129 |
| 1714602900 | 30.79 | -1.7 | -5.23 | 32.52 | 32.88 | 30.59 | 90597 |
| 1714516500 | 32.49 | -0.8 | -2.40 | 33.09 | 33.74 | 32.49 | 91679 |
| 1714430100 | 33.29 | 0.34 | 1.03 | 32.95 | 33.725 | 32.77 | 167002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
