ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bowman Consulting Group Ltd

Bowman Consulting Group Ltd (BWMN)

28.27
0.82
(2.99%)
Closed December 06 4:00PM
28.27
-0.02
(-0.07%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.144.2019904165127.1328.2926.627437327.1422473CS
43.6714.91869918724.628.2921.519073025.88305897CS
125.7825.700311249422.4928.2919.9258825523.66758588CS
26-1.46-4.9108644466929.7336.6519.9259844526.0176388CS
52-3.54-11.128575919531.8142.919.9259354529.80963169CS
15610.9162.845622119817.3642.910.766133827.65484564CS
26014.27101.9285714291442.910.765696526.31372288CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173344170028.270.822.9927.4928.5927.07580744
173335530027.450.632.3526.927.4626.83139366
173326890026.820.170.6427.1827.1826.6273260
173318250026.65-0.74-2.7027.5127.5126.6556775
173291784027.390.321.1827.1327.9526.6433032
173275050027.070.260.9727.0827.0826.5733953
173266410026.810.140.5226.1426.9426.0734958
173257770026.67-0.02-0.0727.0827.326.64124883
173231850026.69-0.57-2.0927.3327.5726.3390779
173223210027.260.772.9126.7627.678126.5471702
173214570026.490.190.7226.1526.5525.8384601
173205930026.313.9525.0126.3125.0162792
173197290025.3-0.02-0.0825.1725.6624.578194
173171370025.320.140.5625.3625.5125.01103666
173162730025.18-0.37-1.4525.5525.825.085109960
173154090025.55-0.54-2.0526.3526.3525.26120961
173145450026.0850.662.6225.3326.1224.55123969
173136810025.420.381.5225.5625.5624.5293977
173110890025.041.56.3723.6225.27523.62110092
173102250023.540.040.1724.7625.19521.51199357
173093610023.51.315.9023.7523.8422.9139360
173084970022.190.522.4021.3722.321.30551560
173076330021.670.090.4221.4322.149521.386256
173050050021.581.286.3120.521.5820.593361
173041410020.3-0.73-3.4720.9420.9720.129670137
173032770021.030.814.0120.1221.03520.0286018
173024130020.22-0.22-1.0820.1620.532078599
173015490020.440.442.2020.2920.6920.2980878
172989570020-0.38-1.8620.5120.6619.92573261
172980930020.38-0.25-1.2120.6320.8920.3551337
172972290020.63-0.46-2.1820.921.175820.4863024
172963650021.09-0.26-1.2221.2321.3521.0270853
172955010021.35-0.24-1.1121.5221.8521.247636
172929090021.59-0.3-1.3722.0422.421.485109142
172920450021.890.231.0621.721.9921.2105988
172911810021.66-0.11-0.5121.8522.23521.46113154
172903170021.77-0.57-2.5522.3222.5121.7254620
172894530022.340.311.4122.1522.71522.064979126
172868610022.030.592.7521.4222.3321.39110957
172859970021.44-0.72-3.2521.8922.121.19120035
172851330022.160.361.6521.7322.554321.73114076
172842690021.8-1.96-8.2523.1923.7521.76116435
172834050023.760.220.9323.2824.16523.2866396
172808130023.54-0.01-0.042424.15523.2570330
172799490023.55-0.15-0.6323.4823.91523.441005
172790850023.70.241.0223.3224.379922.9141954
172782210023.46-0.62-2.57242423.1265196
172773570024.080.261.0923.6724.1923.5460017
172747650023.820.351.4923.7724.5223.6441563
172739010023.470.492.1323.3423.5922.995822
172730370022.98-0.25-1.0823.2523.2522.84681543
172721730023.23-0.56-2.3523.8324.4923.2390365
172713090023.79-0.36-1.4924.0424.3223.655800
172687170024.15-0.88-3.5225.0425.0424.11309365
172678530025.031.255.2624.5625.1423.9784908
172669890023.78-0.2-0.832424.960823.681385
172661250023.98-0.12-0.5024.4424.6823.25117690
172652610024.10.10.4224.0324.4923.6269373
17262669002414.3523.0424.1723127480
1726180500230.572.5422.6223.1122.4993324
172609410022.43-0.41-1.8022.6122.7522.1184645
172600770022.84-0.82-3.4723.6923.6922.873997
172592130023.660.10.4223.6524.3123.6592062
172566210023.560.522.2622.8823.5822.88104526

Your Recent History

Delayed Upgrade Clock