ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bowman Consulting Group Ltd

Bowman Consulting Group Ltd (BWMN)

28.27
0.82
(2.99%)
Closed December 05 4:00PM
28.27
0.00
( 0.00% )
Pre Market: 6:40AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.144.2019904165127.1328.59267539127.37998148CS
44.317.939090529823.9728.5923.69018451526.28941432CS
125.2322.699652777823.0428.5919.9258809823.74934552CS
26-3.67-11.490294301831.9436.6519.9259837325.99235396CS
52-4.31-13.228974831232.5842.919.9259373929.80129963CS
15610.9162.845622119817.3642.910.766136227.65590076CS
26014.27101.9285714291442.910.765699026.31674693CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173344170028.270.822.9927.50528.5927.07579463
173335530027.450.632.3526.927.4626.83139247
173326890026.820.170.6427.1527.1826.6270965
173318250026.65-0.74-2.7027.5127.5126.6556228
173291784027.390.321.1827.1327.6926.9231050
173275050027.070.260.9727.0827.0826.5733351
173266410026.810.140.5226.1426.9426.0734853
173257770026.67-0.02-0.0726.97527.326.64124277
173231850026.69-0.57-2.0927.4427.5726.3389742
173223210027.260.772.9126.8927.678126.8170384
173214570026.490.190.7226.150126.5525.8383902
173205930026.313.9525.2426.3125.0762108
173197290025.3-0.02-0.0825.1725.6624.577481
173171370025.320.140.5625.3925.5125.0198581
173162730025.18-0.37-1.4525.4325.6625.085109068
173154090025.55-0.54-2.0526.11526.325.26120114
173145450026.0850.662.6225.1726.1225.0801122682
173136810025.420.381.5225.5625.5624.5293556
173110890025.041.56.3723.9725.27523.6901108738
173102250023.540.040.1724.624.621.51197540
173093610023.51.315.9023.6923.8422.9139084
173084970022.190.522.4021.3722.321.3751172
173076330021.670.090.4221.4322.149521.4386033
173050050021.581.286.3120.5821.5820.5792764
173041410020.3-0.73-3.4720.9720.9720.129669857
173032770021.030.814.0120.0221.03520.0285678
173024130020.22-0.22-1.0820.1920.532077937
173015490020.440.442.2020.2920.6920.2980231
172989570020-0.38-1.8620.5120.6619.92573261
172980930020.38-0.25-1.2120.5920.8920.3550921
172972290020.63-0.46-2.1821.0921.175820.4861791
172963650021.09-0.26-1.2221.2921.3521.0270566
172955010021.35-0.24-1.1121.5221.8521.247636
172929090021.59-0.3-1.3722.0422.421.485109142
172920450021.890.231.0621.721.9921.2105988
172911810021.66-0.11-0.5121.8522.23521.46113154
172903170021.77-0.57-2.5522.3222.5121.7254620
172894530022.340.311.4122.1522.71522.064979126
172868610022.030.592.7521.64522.3321.39110141
172859970021.44-0.72-3.2522.05522.121.19118530
172851330022.160.361.6521.7322.554321.73114076
172842690021.8-1.96-8.2523.5323.5721.76111628
172834050023.760.220.9323.2824.16523.2865129
172808130023.54-0.01-0.042424.15523.2570313
172799490023.55-0.15-0.6323.4823.91523.440860
172790850023.70.241.0224.379924.379922.9140889
172782210023.46-0.62-2.57242423.1263713
172773552024.080.261.0923.6724.1923.5459992
172747650023.820.351.4923.7724.5223.6441563
172739010023.470.492.1323.3423.5922.995822
172730370022.98-0.25-1.0823.2523.2522.84681543
172721730023.23-0.56-2.3523.8324.4923.2390365
172713090023.79-0.36-1.4924.0424.3223.655800
172687170024.15-0.88-3.5225.0425.0424.11309365
172678530025.031.255.2624.5625.1423.9784907
172669890023.78-0.2-0.8323.8324.960823.680747
172661250023.98-0.12-0.5024.5824.6823.55116494
172652610024.10.10.4223.9724.4923.7468777
17262669002414.3523.0424.1723.04124810
1726180500230.572.5422.4923.1122.4988745
172609410022.43-0.41-1.8022.6122.7522.1184645
172600770022.84-0.82-3.4723.4223.4222.873522
172592130023.660.10.4223.6524.3123.6592062
172566210023.560.522.2623.2623.5823.03103859

Your Recent History

Delayed Upgrade Clock