Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
byNordic Acquisition Corporation (BYNO)
byNordic Acquisition Corporation (BYNO) Historical

BYNO byNordic Acquisition Corporation

11.43

0.00 (0.00%)

Nov 15 2024 - Closed

Delayed by 15 minutes

BYNO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 15 2024	11.43	0.00	0.00%	11.43	11.44	11.43	73,186
Nov 14 2024	11.43	0.00	0.00%	11.43	11.435	11.42	111,524
Nov 13 2024	11.43	0.00	0.00%	11.43	11.431	11.43	192,982
Nov 12 2024	11.43	0.04	0.35%	11.40	11.435	11.40	124,183
Nov 11 2024	11.39	-0.04	-0.35%	11.43	11.43	11.39	1,317
Nov 08 2024	11.43	-0.01	-0.09%	11.43	11.43	11.43	136
Nov 07 2024	11.44	0.01	0.09%	11.44	11.44	11.44	282
Nov 06 2024	11.43	0.00	0.00%	11.43	11.43	11.43	0
Nov 05 2024	11.43	-0.01	-0.09%	11.44	11.446	11.43	2,597
Nov 04 2024	11.44	0.01	0.09%	11.43	11.44	11.39	38,168
Nov 01 2024	11.43	0.00	0.00%	11.43	11.43	11.43	54
Oct 31 2024	11.43	0.00	0.00%	11.43	11.43	11.43	63
Oct 30 2024	11.43	0.00	0.00%	11.43	11.43	11.43	0
Oct 29 2024	11.43	0.04	0.36%	11.43	11.43	11.40	7,149
Oct 28 2024	11.3895	-0.01	-0.05%	11.43	11.43	11.38	3,198
Oct 25 2024	11.395	-0.03	-0.22%	11.40	11.42	11.37	5,300
Oct 24 2024	11.42	0.00	0.00%	11.42	11.42	11.42	54
Oct 23 2024	11.42	0.04	0.35%	11.42	11.42	11.395	554
Oct 22 2024	11.38	0.01	0.09%	11.40	11.4004	11.37	49,847
Oct 21 2024	11.37	-0.06	-0.52%	11.45	11.45	11.36	6,679
Oct 18 2024	11.43	0.01	0.09%	11.40	11.43	11.40	30,216
Oct 17 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
Oct 16 2024	11.42	0.00	0.00%	11.42	11.42	11.42	128
Oct 15 2024	11.42	-0.01	-0.09%	11.43	11.43	11.42	236
Oct 14 2024	11.43	0.04	0.35%	11.39	11.43	11.39	10,270
Oct 11 2024	11.39	0.00	0.00%	11.39	11.39	11.39	142
Oct 10 2024	11.39	0.00	0.00%	11.39	11.39	11.39	0
Oct 09 2024	11.39	-0.01	-0.09%	11.39	11.39	11.39	110
Oct 08 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Oct 07 2024	11.40	0.00	0.00%	11.40	11.40	11.40	108
Oct 04 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Oct 03 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Oct 02 2024	11.40	0.00	0.00%	11.39	11.40	11.39	28
Oct 01 2024	11.40	-0.03	-0.26%	11.43	11.43	11.40	25,017
Sep 30 2024	11.4301	0.00	0.00%	11.4301	11.4301	11.4301	51
Sep 27 2024	11.4301	0.00	0.00%	11.4301	11.4301	11.4301	0
Sep 26 2024	11.4301	0.03	0.26%	11.3561	11.4301	11.35	6,430
Sep 25 2024	11.40	0.00	0.00%	11.40	11.40	11.40	89
Sep 24 2024	11.40	0.00	0.00%	11.40	11.40	11.40	0
Sep 23 2024	11.40	0.02	0.17%	11.35	11.40	11.35	274
Sep 20 2024	11.381	0.00	0.00%	11.40	11.40	11.381	168
Sep 19 2024	11.381	0.00	0.00%	11.37	11.381	11.37	89
Sep 18 2024	11.381	0.00	0.00%	11.381	11.381	11.381	1
Sep 17 2024	11.381	0.00	0.00%	11.381	11.381	11.381	71
Sep 16 2024	11.381	0.00	0.00%	11.381	11.381	11.381	37
Sep 13 2024	11.381	0.00	0.00%	11.381	11.381	11.381	71
Sep 12 2024	11.381	-0.02	-0.17%	11.385	11.385	11.381	1,083
Sep 11 2024	11.40	0.00	0.00%	11.40	11.40	11.40	69
Sep 10 2024	11.40	0.00	0.00%	11.40	11.40	11.40	55
Sep 09 2024	11.40	0.01	0.04%	11.37	11.40	11.37	3,424
Sep 06 2024	11.395	0.03	0.22%	11.395	11.395	11.395	3,901
Sep 05 2024	11.37	0.00	0.00%	11.37	11.37	11.37	1
Sep 04 2024	11.37	0.00	0.00%	11.37	11.37	11.37	1
Sep 03 2024	11.37	-0.02	-0.18%	11.37	11.37	11.37	117
Aug 30 2024	11.39	0.02	0.18%	11.37	11.39	11.37	335
Aug 29 2024	11.37	-0.01	-0.04%	11.39	11.39	11.37	362
Aug 28 2024	11.375	-0.02	-0.13%	11.39	11.39	11.36	34,160
Aug 27 2024	11.39	0.02	0.18%	11.37	11.39	11.3699	37,290
Aug 26 2024	11.37	-0.01	-0.09%	11.37	11.37	11.36	52,293
Aug 23 2024	11.38	-0.31	-2.65%	11.69	11.69	11.38	88,800
Aug 22 2024	11.6899	0.16	1.39%	11.66	11.69	11.4301	1,357
Aug 21 2024	11.5293	0.06	0.48%	11.5293	11.68	11.5293	331
Aug 20 2024	11.474	0.02	0.21%	11.67	11.67	11.44	826

byNordic Acquisition

Southport Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions