byNordic Acquisition Stock Quote BYNO - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

11.43

Bid

10.45

Ask

12.42

Volume

79,886

11.43 Day's Range 11.45

10.86 52 Week Range 12.51

Market Cap

51.735M

Previous Close

11.43

Open

11.45

Last Trade

100

11.43

Last Trade Time

Financial Volume

$ 913,110

VWAP

11.4302

Average Volume (3m)

14,229

Shares Outstanding

4,526,272

Dividend Yield

PE Ratio

15.19

Earnings Per Share (EPS)

0.75

Revenue

Net Profit

3.41M

byNordic Acquisition Corp is a blank check company. byNordic Acquisition Corp is a blank check company.

Sector

Blank Checks

Industry

Blank Checks

Headquarters

Wilmington, Delaware, USA

Founded

byNordic Acquisition Corporation is listed in the Blank Checks sector of the NASDAQ with ticker BYNO. The last closing price for byNordic Acquisition was $11.43. Over the last year, byNordic Acquisition shares have traded in a share price range of $ 10.86 to $ 12.51.

byNordic Acquisition currently has 4,526,272 shares outstanding. The market capitalization of byNordic Acquisition is $51.74 million. byNordic Acquisition has a price to earnings ratio (PE ratio) of 15.19.

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Nov. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Oct. 11, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the Company...

byNordic Acquisition Corporation Announces Extension of Deadline to Complete Business Combination

New York, NY, Sept. 12, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (NASDAQ: BYNO (“BYNO” or the “Company”), a special purpose acquisition company, announced today that the...

byNordic Acquisition Corporation Signs Letter of Intent for Business Combination with Sivers Semiconductors’ Wholly Owned Photonics Subsidiary

NEW YORK, Aug. 06, 2024 (GLOBE NEWSWIRE) -- byNordic Acquisition Corporation (“byNordic”, Nasdaq: BYNO), a publicly traded special purpose acquisition company, has signed a non-binding Letter of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.43	11.435	11.39	86028	11.42987753	CS
4	0.03	0.263157894737	11.4	11.45	11.36	28715	11.4249811	CS
12	-0.26	-2.22412318221	11.69	11.69	11.35	14229	11.4121699	CS
26	0.26	2.32766338406	11.17	12.51	11.15	10448	11.37649427	CS
52	0.53	4.8623853211	10.9	12.51	10.86	13300	11.18129578	CS
156	0.86	8.1362346263	10.57	12.51	9.87	20430	10.5741753	CS
260	0.86	8.1362346263	10.57	12.51	9.87	20430	10.5741753	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.17B
CYCNCyclerion Therapeutics Inc	$ 2.5306 (42.97%)	11.99M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	165.69M
PULMPulmatrix Inc	$ 6.5586 (39.54%)	5.37M
ZTEKZentek Ltd	$ 1.2574 (29.96%)	309.67k
TFFPTFF Pharmaceuticals Inc	$ 0.376101 (-76.49%)	9.35M
EYENEyenovia Inc	$ 0.10185 (-70.05%)	52.8M
CTXRCitius Pharmaceuticals Inc	$ 0.1974 (-39.89%)	11.26M
VVPRVivoPower International PLC	$ 0.8151 (-39.62%)	2.34M
IPWiPower Inc	$ 0.7302 (-39.15%)	1.15M
CEROCERo Therapeutics Holdings Inc	$ 0.2853 (52.40%)	1.15B
ELABElevai Labs Inc	$ 0.0211 (-19.47%)	377.69M
NVDANVIDIA Corporation	$ 141.98 (-3.26%)	244.07M
SPPLSIMPPLE Ltd	$ 1.2503 (41.60%)	164.49M
STISolidion Technology Inc	$ 0.44 (25.71%)	139.46M