Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.37 | 11.37 | 11 | 929 | 11.37 | CS |
4 | 0 | 0 | 11.37 | 11.37 | 11 | 206 | 11.37 | CS |
12 | 0.05 | 0.441696113074 | 11.32 | 11.5001 | 11 | 124 | 11.37609134 | CS |
26 | -0.3 | -2.5706940874 | 11.67 | 12 | 11 | 70 | 11.38703145 | CS |
52 | 0.43 | 3.93053016453 | 10.94 | 12.41 | 10.94 | 48 | 11.47301636 | CS |
156 | 1.4 | 14.0421263791 | 9.97 | 12.41 | 9.71 | 4010 | 9.99089616 | CS |
260 | 1.4 | 14.0421263791 | 9.97 | 12.41 | 9.71 | 8040 | 9.97173202 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739921700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1739576100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1739489700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1739403300 | 11.37 | 0 | 0.00 | 11 | 11.37 | 11 | 3715 |
1739316900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1739230500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738971300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738884900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738798500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738712100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738625700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738366500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738280100 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738193700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738107300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1738020900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1737761700 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1737675300 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1737588900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1737502500 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1737156900 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
1737070500 | 11.37 | 0.02 | 0.18 | 11 | 11.37 | 11 | 1820 |
1736984100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736897700 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736811300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736552100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736379300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736292900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
1736206500 | 11.35 | -0.06 | -0.53 | 11.35 | 11.35 | 11.35 | 10 |
1735947300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 0 |
1735860900 | 11.41 | 0.09 | 0.80 | 11.47 | 11.5001 | 11.41 | 1002 |
1735688100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1735601700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1735342500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1735256100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1735077840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1734996900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1734737700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1734651300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1734564900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1734478500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1734392100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1734132900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1734046500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1733960100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1733873700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1733787300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1733528100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1733441700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1733355300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1733268900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1733182500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732917840 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732750500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732664100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732577700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732318500 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732232100 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732145700 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
1732059300 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions