byNordic Acquisition Corporation Historical Data - BYNOU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0884173297966	11.31	11.32	11.31	80	11.32	CS
4	0.01	0.0884173297966	11.31	11.32	11.31	23	11.31852878	CS
12	-0.04	-0.352112676056	11.36	12	11.31	25	11.32446477	CS
26	0.17	1.52466367713	11.15	12.41	11.15	37	11.66511202	CS
52	0.52	4.81481481481	10.8	12.41	9.71	33	11.31629264	CS
156	1.35	13.5406218656	9.97	12.41	9.71	8710	9.97029812	CS
260	1.35	13.5406218656	9.97	12.41	9.71	8710	9.97029812	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731627300	11.32	0	0.00	11.32	11.32	11.32	0
1731540900	11.32	0	0.00	11.32	11.32	11.32	0
1731454500	11.32	0	0.00	11.32	11.32	11.32	0
1731368100	11.32	0.01	0.09	11.32	11.32	11.32	400
1731108900	11.31	0	0.00	11.31	11.31	11.31	0
1731022500	11.31	0	0.00	11.31	11.31	11.31	0
1730936100	11.31	0	0.00	11.31	11.31	11.31	0
1730849700	11.31	0	0.00	11.31	11.31	11.31	0
1730763300	11.31	0	0.00	11.31	11.31	11.31	0
1730500500	11.31	0	0.00	11.31	11.31	11.31	0
1730414100	11.31	0	0.00	11.31	11.31	11.31	0
1730327700	11.31	0	0.00	11.32	11.32	11.31	69
1730241300	11.31	0	0.00	11.31	11.31	11.31	0
1730154900	11.31	0	0.00	11.31	11.31	11.31	0
1729895700	11.31	0	0.00	11.31	11.31	11.31	0
1729809300	11.31	0	0.00	11.31	11.31	11.31	0
1729722900	11.31	0	0.00	11.31	11.31	11.31	0
1729636500	11.31	0	0.00	11.31	11.31	11.31	0
1729550100	11.31	0	0.00	11.31	11.31	11.31	0
1729290900	11.31	0	0.00	11.31	11.31	11.31	0
1729204500	11.31	0	0.00	11.32	11.32	11.31	1
1729118100	11.31	0	0.00	11.31	11.31	11.31	0
1729031700	11.31	0	0.00	11.31	11.31	11.31	0
1728945300	11.31	0	0.00	11.31	11.31	11.31	0
1728686100	11.31	0	0.00	11.31	11.31	11.31	0
1728599700	11.31	0	0.00	11.31	11.31	11.31	0
1728513300	11.31	0	0.00	11.31	11.31	11.31	0
1728426900	11.31	0	0.00	12	12	11.31	11
1728340500	11.31	0	0.00	11.31	11.31	11.31	0
1728081300	11.31	0	0.00	11.31	11.31	11.31	0
1727994900	11.31	0	0.00	11.31	11.31	11.31	0
1727908500	11.31	0	0.00	11.31	11.31	11.31	0
1727822100	11.31	0	0.00	11.31	11.31	11.31	0
1727735700	11.31	0	0.00	11.31	11.31	11.31	0
1727476500	11.31	0	0.00	11.31	11.31	11.31	0
1727390100	11.31	0	0.00	11.31	11.31	11.31	0
1727303700	11.31	0	0.00	11.31	11.31	11.31	0
1727217300	11.31	0	0.00	11.31	11.31	11.31	0
1727130900	11.31	0	0.00	11.31	11.31	11.31	312
1726871700	11.31	0	0.00	11.31	11.31	11.31	0
1726785300	11.31	0	0.00	11.31	11.31	11.31	0
1726698900	11.31	0	0.00	11.31	11.31	11.31	0
1726612500	11.31	0	0.00	11.31	11.31	11.31	0
1726526100	11.31	0	0.00	11.31	11.31	11.31	0
1726266900	11.31	0	0.00	11.31	11.31	11.31	0
1726180500	11.31	0	0.00	11.31	11.31	11.31	0
1726094100	11.31	0	0.00	11.31	11.31	11.31	0
1726007700	11.31	0	0.00	11.31	11.31	11.31	0
1725921300	11.31	0	0.00	11.31	11.31	11.31	0
1725662100	11.31	0	0.00	11.31	11.31	11.31	0
1725575700	11.31	0	0.00	11.31	11.31	11.31	0
1725489300	11.31	0	0.00	11.31	11.31	11.31	107
1725402900	11.31	0	0.00	11.31	11.31	11.31	0
1725057300	11.31	0	0.00	11.31	11.31	11.31	0
1724970900	11.31	0	0.00	11.31	11.31	11.31	0
1724884500	11.31	0	0.00	11.31	11.31	11.31	0
1724798100	11.31	-0.05	-0.44	11.31	11.31	11.31	229
1724711700	11.36	0	0.00	11.31	11.36	11.31	60
1724452500	11.36	-0.07	-0.61	11.36	11.36	11.36	287
1724366100	11.43	0.07	0.62	11.59	11.59	11.43	308
1724279700	11.36	0	0.00	11.36	11.36	11.36	0
1724193300	11.36	-0.31	-2.66	11.64	11.64	11.36	168
1724106900	11.67	0	0.00	11.67	11.67	11.67	454
1723847700	11.67	0	0.00	12	12	11.67	133
1723761300	11.67	-0.33	-2.75	11.7	11.7	11.67	121

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

byNordic Acquisition Corporation (BYNOU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

byNordic Acquisition Corporation (BYNOU) Historical

byNordic Acquisition Corporation (BYNOU)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App