ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
byNordic Acquisition Corporation

byNordic Acquisition Corporation (BYNOU)

11.37
0.00
(0.00%)
Closed February 18 4:00PM
0.00
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.3711.371192911.37CS
40011.3711.371120611.37CS
120.050.44169611307411.3211.50011112411.37609134CS
26-0.3-2.570694087411.6712117011.38703145CS
520.433.9305301645310.9412.4110.944811.47301636CS
1561.414.04212637919.9712.419.7140109.99089616CS
2601.414.04212637919.9712.419.7180409.97173202CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992170011.3700.0011.3711.3711.370
173957610011.3700.0011.3711.3711.370
173948970011.3700.0011.3711.3711.370
173940330011.3700.001111.37113715
173931690011.3700.0011.3711.3711.370
173923050011.3700.0011.3711.3711.370
173897130011.3700.0011.3711.3711.370
173888490011.3700.0011.3711.3711.370
173879850011.3700.0011.3711.3711.370
173871210011.3700.0011.3711.3711.370
173862570011.3700.0011.3711.3711.370
173836650011.3700.0011.3711.3711.370
173828010011.3700.0011.3711.3711.370
173819370011.3700.0011.3711.3711.370
173810730011.3700.0011.3711.3711.370
173802090011.3700.0011.3711.3711.370
173776170011.3700.0011.3711.3711.370
173767530011.3700.0011.3711.3711.370
173758890011.3700.0011.3711.3711.370
173750250011.3700.0011.3711.3711.370
173715690011.3700.0011.3711.3711.370
173707050011.370.020.181111.37111820
173698410011.3500.0011.3511.3511.350
173689770011.3500.0011.3511.3511.350
173681130011.3500.0011.3511.3511.350
173655210011.3500.0011.3511.3511.350
173637930011.3500.0011.3511.3511.350
173629290011.3500.0011.3511.3511.350
173620650011.35-0.06-0.5311.3511.3511.3510
173594730011.4100.0011.4111.4111.410
173586090011.410.090.8011.4711.500111.411002
173568810011.3200.0011.3211.3211.320
173560170011.3200.0011.3211.3211.320
173534250011.3200.0011.3211.3211.320
173525610011.3200.0011.3211.3211.320
173507784011.3200.0011.3211.3211.320
173499690011.3200.0011.3211.3211.320
173473770011.3200.0011.3211.3211.320
173465130011.3200.0011.3211.3211.320
173456490011.3200.0011.3211.3211.320
173447850011.3200.0011.3211.3211.320
173439210011.3200.0011.3211.3211.320
173413290011.3200.0011.3211.3211.320
173404650011.3200.0011.3211.3211.320
173396010011.3200.0011.3211.3211.320
173387370011.3200.0011.3211.3211.320
173378730011.3200.0011.3211.3211.320
173352810011.3200.0011.3211.3211.320
173344170011.3200.0011.3211.3211.320
173335530011.3200.0011.3211.3211.320
173326890011.3200.0011.3211.3211.320
173318250011.3200.0011.3211.3211.320
173291784011.3200.0011.3211.3211.320
173275050011.3200.0011.3211.3211.320
173266410011.3200.0011.3211.3211.320
173257770011.3200.0011.3211.3211.320
173231850011.3200.0011.3211.3211.320
173223210011.3200.0011.3211.3211.320
173214570011.3200.0011.3211.3211.320
173205930011.3200.0011.3211.3211.320
Rendering Error

BYNOU Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock