Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
byNordic Acquisition Corporation (BYNOU)
byNordic Acquisition Corporation (BYNOU) Historical

BYNOU byNordic Acquisition Corporation

11.31

0.00 (0.00%)

After Hours

Last Updated: 16:00:05

Delayed by 15 minutes

BYNOU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 17 2024	11.31	0.00	0.00%	11.32	11.32	11.31	1
Oct 16 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 15 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 14 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 11 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 10 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 09 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 08 2024	11.31	0.00	0.00%	12.00	12.00	11.31	11
Oct 07 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 04 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 03 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 02 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Oct 01 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 30 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 27 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 26 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 25 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 24 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 23 2024	11.31	0.00	0.00%	11.31	11.31	11.31	312
Sep 20 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 19 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 18 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 17 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 16 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 13 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 12 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 11 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 10 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 09 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 06 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 05 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Sep 04 2024	11.31	0.00	0.00%	11.31	11.31	11.31	107
Sep 03 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Aug 30 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Aug 29 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Aug 28 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
Aug 27 2024	11.31	-0.05	-0.44%	11.31	11.31	11.31	229
Aug 26 2024	11.36	0.00	0.00%	11.31	11.36	11.31	60
Aug 23 2024	11.36	-0.07	-0.61%	11.36	11.36	11.36	287
Aug 22 2024	11.43	0.07	0.62%	11.59	11.59	11.43	308
Aug 21 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
Aug 20 2024	11.36	-0.31	-2.66%	11.64	11.64	11.36	168
Aug 19 2024	11.67	0.00	0.00%	11.67	11.67	11.67	454
Aug 16 2024	11.67	0.00	0.00%	12.00	12.00	11.67	133
Aug 15 2024	11.67	-0.33	-2.75%	11.70	11.70	11.67	121
Aug 14 2024	12.00	0.00	0.00%	12.00	12.00	12.00	50
Aug 13 2024	12.00	0.00	0.00%	12.00	12.00	12.00	0
Aug 12 2024	12.00	0.19	1.61%	12.41	12.41	12.00	104
Aug 09 2024	11.81	0.00	0.00%	11.81	11.81	11.81	20
Aug 08 2024	11.81	0.00	0.00%	11.81	11.81	11.81	0
Aug 07 2024	11.81	0.21	1.81%	11.80	11.81	11.80	200
Aug 06 2024	11.60	-0.60	-4.92%	12.20	12.20	11.60	239
Aug 05 2024	12.20	1.01	9.03%	11.75	12.20	11.50	1,162
Aug 02 2024	11.19	0.00	0.00%	11.19	11.19	11.19	1
Aug 01 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
Jul 31 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
Jul 30 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
Jul 29 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
Jul 26 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
Jul 25 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
Jul 24 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0
Jul 23 2024	11.19	0.00	0.00%	11.19	11.19	11.19	0

byNordic Acquisition

Chainge Finance

JPMorgan BetaBuilders Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions