
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.30 | 17.90 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.80 | 14.80 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 10.50 | 12.60 | 0.00 | 11.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.00 | 10.70 | 11.11 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 5.80 | 6.70 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.70 | 4.00 | 3.60 | 3.85 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 2.05 | 2.25 | 2.07 | 2.15 | -0.53 | -20.38 % | 21 | 46 | 3/25/2025 |
20.00 | 0.95 | 1.10 | 1.00 | 1.025 | -0.25 | -20.00 % | 34 | 446 | 3/25/2025 |
22.50 | 0.40 | 0.50 | 0.47 | 0.45 | -0.10 | -17.54 % | 75 | 126 | 3/25/2025 |
25.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 32 | 307 | 3/25/2025 |
30.00 | 0.05 | 0.60 | 0.10 | 0.325 | 0.05 | 100.00 % | 20 | 382 | 3/25/2025 |
35.00 | 0.08 | 0.65 | 0.02 | 0.365 | -0.06 | -75.00 % | 20 | 50 | 3/25/2025 |
40.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 475 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.35 | 0.50 | 0.45 | 0.425 | 0.00 | 0.00 % | 4 | 73 | 3/25/2025 |
17.50 | 0.55 | 1.20 | 1.11 | 0.875 | 0.11 | 11.00 % | 61 | 52 | 3/25/2025 |
20.00 | 2.35 | 2.70 | 2.35 | 2.525 | 0.08 | 3.52 % | 1 | 16 | 3/25/2025 |
22.50 | 3.30 | 4.70 | 4.60 | 4.00 | 0.24 | 5.50 % | 5 | 17 | 3/25/2025 |
25.00 | 4.70 | 6.90 | 5.45 | 5.80 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 11.20 | 12.10 | 12.02 | 11.65 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 16.20 | 17.30 | 0.00 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 21.30 | 22.30 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 26.20 | 29.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions