ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Byrna Technologies Inc

Byrna Technologies Inc (BYRN)

19.63
0.29
( 1.50% )
Updated: 10:18:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.63
Bid
19.46
Ask
19.64
Volume
66,306
18.8573 Day's Range 19.96
5.11 52 Week Range 21.62
Market Cap
Previous Close
19.34
Open
19.55
Last Trade
1
@
19.64
Last Trade Time
10:18:57
Financial Volume
$ 1,292,164
VWAP
19.4879
Average Volume (3m)
587,395
Shares Outstanding
22,509,399
Dividend Yield
-
PE Ratio
-53.15
Earnings Per Share (EPS)
-0.36
Revenue
42.64M
Net Profit
-8.19M

About Byrna Technologies Inc

Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, camp... Byrna Technologies Inc is a non-lethal technology company, specializing in the development and manufacture of less-lethal equipment and munitions. Its product Byrna HD is a well-made, ergonomically designed, handheld personal security device. The firm's products are used by homeowners, renters, campers, truckers, real estate agents, and others which helps the individual to reduce risk and ensure safety. It markets products to the consumer, private security, law enforcement and military end markets in the United States, Canada and South Africa. Show more

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Machy, Equip, Nec
Website
Headquarters
Dover, Delaware, USA
Founded
-
Byrna Technologies Inc is listed in the Electrical Machy, Equip sector of the NASDAQ with ticker BYRN. The last closing price for Byrna Technologies was $19.34. Over the last year, Byrna Technologies shares have traded in a share price range of $ 5.11 to $ 21.62.

Byrna Technologies currently has 22,509,399 shares outstanding. The market capitalization of Byrna Technologies is $435.33 million. Byrna Technologies has a price to earnings ratio (PE ratio) of -53.15.

BYRN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.753.9724576271218.8821.6217.7968125619.80990303CS
44.4729.485488126615.1621.6213.8449201917.54605979CS
128.3473.870682019511.2921.6210.6658739516.33358953CS
268.1871.441048034911.4521.627.7940362714.31900641CS
5214.4275.3346080315.2321.625.1129317913.50321977CS
1563.3420.503376304516.2921.622.1917875211.02317595CS
260-2.87-12.755555555622.530.552.1919188913.60220993CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 2.235
(128.06%)
86.61M
SKKSKK Holdings Limited
$ 9.42
(106.58%)
3.18M
CRNCCerence Inc
$ 5.0582
(79.37%)
12.46M
SPAISafe Pro Group Inc
$ 4.41
(37.81%)
35.54M
CDTConduit Pharmaceuticals Inc
$ 0.1236
(33.91%)
425.15M
PYXSPyxis Oncology Inc
$ 2.0684
(-45.85%)
7.03M
KURAKura Oncology Inc
$ 10.0068
(-37.10%)
5.74M
SHOTWSafety Shot Inc
$ 0.1001
(-33.27%)
2.5k
AGFYAgrify Corporation
$ 25.95
(-33.05%)
295.62k
BLRXBioLineRx Ltd
$ 0.3717
(-31.82%)
4.77M
CDTConduit Pharmaceuticals Inc
$ 0.1228
(33.04%)
425.18M
AKTSAkoustis Technologies Inc
$ 0.0979
(12.40%)
165.19M
NVDANVIDIA Corporation
$ 144.86
(-0.71%)
140.13M
WORXSCWorx Corporation
$ 2.24
(128.57%)
86.64M
ELABElevai Labs Inc
$ 0.02035
(-4.91%)
77.43M

BYRN Discussion

View Posts
shapeman shapeman 2 days ago
$21!!
πŸ‘οΈ0
EarningsCentral EarningsCentral 4 weeks ago
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
BYRN 10Q 9 October
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
BYRN under $25
πŸ‘οΈ0
shapeman shapeman 2 months ago
Yep! Great to see sales are increasing
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
BYRN new 52 week high.
πŸ‘οΈ0
stevhoff stevhoff 4 months ago
I bought a little today. Earnings out tomorrow. Sales preannounced and those are growing. Lots of controversy on this one. If this turns into another AXON would be nice. Solid financials, lots of new markets to enter, needs consistent profitability to really get going.
πŸ‘οΈ0
shapeman shapeman 5 months ago
I thought revenue and projections were doing well. Big drop in stock price. Investors selling out?
πŸ‘οΈ0
shapeman shapeman 11 months ago
Definitely nice to see
πŸ‘οΈ0
eyeownu eyeownu 11 months ago
NICE GAP THAT NEEDS TO BE FILLED GOING UP
πŸ‘οΈ0
Bionic Man Bionic Man 1 year ago
Yes, there are many options that they have available that would be just as effective or even better than tasers for back up. I think this company has a lot of great options. I should visit there facility sometime, as they are only 20 miles from me. Sean Hannity sponsors them and I hear the commercials all the time on the radio. I know if I had daughters in high school or college I’d make sure they had some of their products.
πŸ‘οΈ0
shapeman shapeman 1 year ago
Of course. You may have misunderstood me. Would never want police to give up their firearms. But tasers have many disadvantages compared to Byrna. So in situations where a taser is usually used a Byrna would be a better choice. I was just hoping law enforcement would replace their tasers with a Byrna
πŸ‘οΈ0
Bionic Man Bionic Man 1 year ago
Tasers only for the PD without a .45 backup will definitely get more police officers killed. I think police need guns and tasers.
πŸ‘οΈ0
shapeman shapeman 1 year ago
I agree as far as citizens. But what about law enforcement in situations where they are currently using tasers?
πŸ‘οΈ0
Bionic Man Bionic Man 1 year ago
Maybe in other countries, but I definitely don’t want to see it here in the US. I’d rather see liberals buying this, as they are.
I’ll stick to my .45’s. Byrna does have a lot of great products especially for ladies and their teen kids.
πŸ‘οΈ0
shapeman shapeman 1 year ago
I would have thought that Byrna would be used by most law enforcement by now. It has advantages over tasers. What’s the delay in convincing them?

Anyone still hopeful??
πŸ‘οΈ0
LewisBMills LewisBMills 2 years ago
Byrna is a good manufacturer or brand for non-lethal gun.
πŸ‘οΈ0
CCDDAY CCDDAY 3 years ago
It’s every small company. Market is killing everyone and everything.
πŸ‘οΈ0
shapeman shapeman 3 years ago
Why is this stock taking a nose dive?
πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
I don't know how. You are so far down on MMNFF and ABQQ, you can't possibly have any money left.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
I'll buy back in at $1.00 per share - coming soon.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
Wow - JUST HOW LOW CAN BYRN GO - I'LL BUY BACK IN AT $1.00 PER SHARE.
πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
"long term" According to one of your posts, that period of time is 3-6 months. I highly doubt this will be at $1.00 in that period of time. Meanwhile, you predicted MMNFF will be $12.00 by the end of the year. FYI, it's trading at $0.25.

Readers, don't listen to what cheerleaders say who have absolutely no idea what they are doing. This is one of them. Don't take my word for it. Look at the boards they post on, when they invested, and where those stocks are now. That says it all.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
Yeah - well your "long term" will be $1.00 per share (where I just may buy back in).
πŸ‘οΈ0
MobileMadMan MobileMadMan 3 years ago
I’m in this for the long term.

I bought BYRN pre-split at $1.55 and watched it soar, but did not sell. Am I disappointed? No!

If I would have sold my Celsius (CELH), bought about a decade ago @ $0.25, when it peaked in 2017 to $7.50’ish, I would have regretted that hugely. I am still holding that today!

It’s all about the belief of the product. If you believe (and are right), you succeed. I buy on conviction, not technicals.

Hang in there and Byrna will succeed. Do you really think this world and its safety and security will get better? If you do, your a fool. Yes, I believe that you should also own firearms, but this non-lethal product has a place.

πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
sure am glad that I got out with a VERY nice profit That's great to hear, because you are down HUGE on MMNFF and ABQQ. But, we all know that. I guess this one goes under the "even a blind squirrel finds an acorn now and then." It means, everyone gets lucky now and then.

makes you wonder just how low it wiil go I can tell you it will never go as low as you. Pumpers....errr cheerleaders...like you are scum of the earth.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
Wow - sure am glad that I got out with a VERY nice profit - makes you wonder just how low it wiil go?
πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time Yep. And all of those profits went down the drain when you "heavily" invested in MMNFF. And then turned around and invested in ABQQ. Both huge losses. But...sure. You know how to pick 'em.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
Yeah - well - too bad (for you) that you didn't listen to me before about this stock when I tried MANY times to warn you and oh yeah (BTW) the HUGE profits that I made by selling all of my shares of BYRN at the right time are now in the bank drawing interest. Have a nice day.
πŸ‘οΈ0
CCDDAY CCDDAY 3 years ago
Thanks Kenny…. You’re a genius and a tremendous song writer. Just what this message board was hoping for.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
Yes - you really do need to KNOW WHEN TO HOLD-EM and KNOW WHEN TO FOLD-EM!!
πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
Thank God you didn't do something completely stupid like invest in MMNFF when the price was $1.47. Or, invest in ABQQ when the price was $0.066.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
Good Lord - oh well.
πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
Was this meant for the MMNF or ABQQ board? Because both stocks are down huge after you invested. Just want to make sure I have my facts straight.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
"Cody6" - I tried to tell you.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
OUCH - oh well.
πŸ‘οΈ0
Cody6 Cody6 3 years ago
Thanks for taking the time to respond so quickly, even though you are no longer invested.

Sales are continuing to increase- y/y over 100% - and that seems pretty bullish to me. I am invested in another company that uplifted in the same way, by doing a reverse split. The sp has taken 3 years to get back on the proper footing but I’m still down over 50%. I believe in that company’s prospects so I’m hanging in there. I even made some short term $$ when it dipped recently. When you have followed a stock so closely for so long you tend to instinctively know when it is oversold or overbought.

When I get out of a stock, I do tend to follow it afterward, but not usually that closely. No offense intended, but your immediate response to me seems a bit suspicious.

GLTU sir!
πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
Really take a good look at who you take advice from. The previous poster is down HUGE on MMNFF and ABQQ. In fact, do exactly the opposite, and you will be rich beyond your wildest dreams.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
OK - just stop and REALLY think about what the "gun" is SUPPOSE to do which is to TOTALLY STOP someone for a certain amount of time who is trying to get to you to do some kind of very serious harm to you and you did this by shooting a gas pellet at him. Now do you REALLY think that this would stop the person or would it just make the person even more mad and even more determined to get to you. (IOW) all that the "bad guy" would have to do is to just simply RUN THROUGH the cloud of gas in a total fit of rage which he would do and then just keep right on coming at you. Seriously it's just plain good old common sense if you honestly take the time to think about it (which I finally did do) of what would really happen in the real world. I was once very heavily invested in BYRN myself and I made a lot of money by being invested in BYRN but then a friend of mine who is a career police man and I had a very thorough talk one night about this company and right after that talk the very next day I sold all of my shares of BYRN stock.Look I seriously wish you all of the very best of luck with this company - I really do - and the companies product do work as they are advertised to work but that just really isn't the point. Anyway - do whatever you want to do and enjoy your day.
πŸ‘οΈ0
Cody6 Cody6 3 years ago
What happened to this stock. Hits ATM then just falls out of bed. First time looking at this company because I just bought their product. The sp looks good at this level especially after they raised guidance. Any advice would be appreciated.
πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
How far down are you on MMNFF? Let's see, you bought at $1.47 and it's trading at about $0.30. And ABQQ, you bought at $0.0661. Right now it's trading just under $0.03. Looks like big losses all around for you.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
Everyday just more DOWN - DOWN - DOWN - oh well.
πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
As opposed to say...MMNFF. Where you bought at $1.47 and it's trading in the high $0.20s to low $0.30s. Or...ABQQ, where you bought at $0.066 and it's at $0.031. FYI, it's down 3.4% today alone.

BYRN is a great stock compared to what you have.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
Wow - OUCH - oh well.
πŸ‘οΈ0
KngmAz KngmAz 3 years ago
I tried to tell you - JUNK STOCK - oh well.
πŸ‘οΈ0
CCDDAY CCDDAY 3 years ago
https://finance.yahoo.com/news/byrna-technologies-announces-preliminary-third-123000058.html
πŸ‘οΈ0
doesitreallymatter doesitreallymatter 3 years ago
There is karma. He skulked off to other boards. Get this, on February 10th, he "heavily" invested in MMNFF at $1.47, and it's sitting at $0.28 right now. He also invested in ABQQ at $0.06 and it's in the high $0.03s/$0.04s. Talk about a golden touch.

Really glad to see BYRN is doing well.
πŸ‘οΈ0
StonKommander StonKommander 3 years ago
The new Byrna SD gun is out!
πŸ‘οΈ0
CCDDAY CCDDAY 3 years ago
https://finance.yahoo.com/news/byrna-technologies-launches-amazon-123000139.html
πŸ‘οΈ0
CCDDAY CCDDAY 3 years ago
Where’s our prophet from Arizona now? He predicted the reverse split would crush us all. Come out, come out wherever you are. We want to get a good laugh seeing how you try to spin this one!
πŸ‘οΈ0