We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1257 | -7.15953750641 | 1.7557 | 1.7557 | 1.5601 | 21285 | 1.61875376 | CS |
| 4 | -0.1391 | -7.8627550732 | 1.7691 | 1.8556 | 1.43 | 34005 | 1.62266675 | CS |
| 12 | -0.8 | -32.9218106996 | 2.43 | 2.53 | 1.43 | 24878 | 1.79930465 | CS |
| 26 | -0.71 | -30.3418803419 | 2.34 | 2.6 | 1.43 | 25275 | 1.99315352 | CS |
| 52 | 0.73 | 81.1111111111 | 0.9 | 4 | 0.7777 | 81921 | 2.56073455 | CS |
| 156 | -2.98 | -64.6420824295 | 4.61 | 5.175 | 0.542 | 228472 | 2.1532443 | CS |
| 260 | -13.79 | -89.4293125811 | 15.42 | 33 | 0.542 | 456138 | 13.14811705 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 1.6299999 | 0.04 | 2.52 | 1.73 | 1.73 | 1.5905 | 17785 |
| 1735860900 | 1.59 | -0.04 | -2.45 | 1.6 | 1.655 | 1.58 | 8707 |
| 1735688100 | 1.6299999 | 0.01 | 0.62 | 1.6 | 1.6299999 | 1.5601 | 30607 |
| 1735601700 | 1.62 | 0.01 | 0.31 | 1.6435 | 1.6435 | 1.585 | 15633 |
| 1735342500 | 1.615 | -0.05 | -2.75 | 1.7557 | 1.7557 | 1.6 | 30193 |
| 1735256100 | 1.6607 | -0.03 | -1.73 | 1.62 | 1.71 | 1.62 | 6263 |
| 1735077840 | 1.69 | -0.06 | -3.43 | 1.72 | 1.75 | 1.641 | 14300 |
| 1734996900 | 1.75 | 0.16 | 10.06 | 1.6 | 1.75 | 1.6 | 17973 |
| 1734737700 | 1.59 | 0.04 | 2.58 | 1.55 | 1.6 | 1.5 | 68057 |
| 1734651300 | 1.55 | 0.02 | 1.31 | 1.571051 | 1.6299999 | 1.43 | 66737 |
| 1734564900 | 1.53 | -0.1 | -6.13 | 1.6 | 1.6416 | 1.53 | 23508 |
| 1734478500 | 1.6299999 | 0.02 | 1.53 | 1.6299999 | 1.67 | 1.56 | 25702 |
| 1734392100 | 1.6055 | -0.03 | -2.10 | 1.6399999 | 1.665 | 1.5535 | 19509 |
| 1734132900 | 1.6399999 | -0.07 | -4.09 | 1.8362 | 1.84 | 1.6 | 110393 |
| 1734046500 | 1.71 | 0.16 | 10.18 | 1.77 | 1.8 | 1.605 | 46393 |
| 1733960100 | 1.552 | -0.17 | -9.77 | 1.7379 | 1.74 | 1.55 | 71243 |
| 1733873700 | 1.72 | 0 | 0.00 | 1.8 | 1.8 | 1.72 | 11209 |
| 1733787300 | 1.72 | 0.02 | 1.18 | 1.75 | 1.84 | 1.6208 | 34408 |
| 1733528100 | 1.7 | 0 | 0.00 | 1.7691 | 1.8556 | 1.7 | 11256 |
| 1733441700 | 1.7 | 0.02 | 0.97 | 1.66 | 1.7443 | 1.66 | 16923 |
| 1733355300 | 1.6836 | -0.04 | -2.12 | 1.72 | 1.8 | 1.65 | 19109 |
| 1733268900 | 1.72 | 0.03 | 1.78 | 1.69 | 1.89 | 1.615 | 23039 |
| 1733182500 | 1.69 | -0.18 | -9.63 | 1.85 | 1.85 | 1.69 | 25941 |
| 1732917840 | 1.87 | -0.02 | -1.06 | 1.8921 | 1.94 | 1.84 | 8532 |
| 1732750500 | 1.89 | 0.04 | 2.16 | 1.98 | 2.2799999 | 1.67 | 40355 |
| 1732664100 | 1.85 | 0.08 | 4.52 | 1.84 | 1.9 | 1.74 | 13291 |
| 1732577700 | 1.77 | 0.03 | 1.72 | 1.74 | 1.82 | 1.67 | 8168 |
| 1732318500 | 1.74 | 0 | 0.00 | 1.71 | 1.7485 | 1.69 | 19287 |
| 1732232100 | 1.74 | 0.03 | 1.75 | 1.68 | 1.74 | 1.66 | 20979 |
| 1732145700 | 1.71 | -0.01 | -0.58 | 1.7223 | 1.735 | 1.665 | 15922 |
| 1732059300 | 1.72 | 0 | 0.00 | 1.71 | 1.73 | 1.639 | 19536 |
| 1731972900 | 1.72 | 0.1 | 6.17 | 1.62 | 1.8551 | 1.62 | 11361 |
| 1731713700 | 1.62 | -0.11 | -6.14 | 1.73 | 1.96 | 1.5016 | 102848 |
| 1731627300 | 1.726 | -0.12 | -6.70 | 1.8485 | 1.96 | 1.72 | 30185 |
| 1731540900 | 1.85 | -0.01 | -0.54 | 1.85 | 1.98 | 1.82 | 25774 |
| 1731454500 | 1.86 | -0.12 | -6.06 | 1.93 | 1.995 | 1.86 | 30871 |
| 1731368100 | 1.98 | 0.04 | 2.06 | 2.0122 | 2.0999 | 1.9 | 18643 |
| 1731108900 | 1.94 | 0.07 | 3.74 | 1.91 | 2.07 | 1.91 | 31621 |
| 1731022500 | 1.87 | -0.13 | -6.55 | 2.12 | 2.12 | 1.85 | 27764 |
| 1730936100 | 2.001 | -0.12 | -5.61 | 2.05 | 2.1642 | 1.98 | 40274 |
| 1730849700 | 2.12 | -0.02 | -1.03 | 2.17 | 2.205 | 2.12 | 15683 |
| 1730763300 | 2.142 | -0.09 | -3.95 | 2.15 | 2.23 | 2.1 | 19722 |
| 1730500500 | 2.23 | 0.02 | 1.13 | 2.17 | 2.31 | 2.16 | 8917 |
| 1730414100 | 2.205 | 0.04 | 1.61 | 2.23 | 2.23 | 2.17 | 13019 |
| 1730327700 | 2.17 | -0.05 | -2.15 | 2.2 | 2.22 | 2.17 | 5172 |
| 1730241300 | 2.2176999 | 0.02 | 0.80 | 2.27 | 2.2799999 | 2.15 | 29795 |
| 1730154900 | 2.2 | -0.06 | -2.65 | 2.25 | 2.33 | 2.2 | 41922 |
| 1729895700 | 2.2599999 | 0.06 | 2.73 | 2.2 | 2.31 | 2.2 | 3098 |
| 1729809300 | 2.2 | -0.02 | -0.90 | 2.2174999 | 2.236279 | 2.2 | 5583 |
| 1729722900 | 2.22 | 0.01 | 0.30 | 2.2799999 | 2.2799999 | 2.22 | 4090 |
| 1729636500 | 2.2133 | -0.12 | -5.01 | 2.35 | 2.35 | 2.1501 | 32161 |
| 1729550100 | 2.33 | -0.01 | -0.43 | 2.37 | 2.42 | 2.3 | 7592 |
| 1729290900 | 2.34 | -0.05 | -2.09 | 2.31 | 2.39 | 2.3 | 5871 |
| 1729204500 | 2.39 | 0 | 0.00 | 2.4 | 2.4 | 2.2801 | 20940 |
| 1729118100 | 2.39 | -0.1 | -4.02 | 2.32 | 2.4 | 2.27 | 15264 |
| 1729031700 | 2.49 | 0 | 0.00 | 2.49 | 2.5 | 2.355 | 3184 |
| 1728945300 | 2.49 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.3816 | 12747 |
| 1728686100 | 2.49 | 0.11 | 4.73 | 2.43 | 2.49 | 2.3546999 | 10745 |
| 1728599700 | 2.3775 | -0.09 | -3.74 | 2.39 | 2.5312 | 2.3775 | 7752 |
| 1728513300 | 2.47 | 0.11 | 4.56 | 2.44 | 2.47 | 2.32 | 17717 |
| 1728426900 | 2.3623 | 0.02 | 0.95 | 2.325 | 2.3623 | 2.245 | 34177 |
| 1728340500 | 2.34 | -0.03 | -1.27 | 2.33 | 2.525 | 2.325 | 16912 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
