We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.179 | 0.179 | 0.179 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.179 | 0.179 | 0.179 | 0 | 0 | CS |
| 12 | -0.831 | -82.2772277228 | 1.01 | 1.2 | 0.164 | 1175263 | 0.28868623 | CS |
| 26 | -0.921 | -83.7272727273 | 1.1 | 6.38 | 0.164 | 875089 | 1.27135229 | CS |
| 52 | -1.281 | -87.7397260274 | 1.46 | 6.38 | 0.164 | 474200 | 1.28533586 | CS |
| 156 | -3.571 | -95.2266666667 | 3.75 | 6.38 | 0.164 | 484560 | 1.45024607 | CS |
| 260 | -3.571 | -95.2266666667 | 3.75 | 6.38 | 0.164 | 484560 | 1.45024607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734651300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734564900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734478500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734392100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734132900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1734046500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733960100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733873700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733787300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733528100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733441700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733355300 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733268900 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1733182500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732917840 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732750500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732664100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732577700 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732318500 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732232100 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732145700 | 0.179 | -0.003 | -1.65 | 0.189 | 0.189 | 0.17 | 761066 |
| 1732059300 | 0.182 | 0.0131 | 7.76 | 0.1691 | 0.1874 | 0.1691 | 1481947 |
| 1731972900 | 0.1689 | -0.0101 | -5.64 | 0.179 | 0.1797 | 0.167 | 1096912 |
| 1731713700 | 0.179 | -0.014 | -7.25 | 0.1872 | 0.1963 | 0.1743 | 1377083 |
| 1731627300 | 0.193 | 0.0027 | 1.42 | 0.185 | 0.199 | 0.1822 | 802663 |
| 1731540900 | 0.1903 | -0.0029 | -1.50 | 0.1888 | 0.2056 | 0.1850999 | 891001 |
| 1731454500 | 0.1932 | -0.0197 | -9.25 | 0.2079 | 0.21 | 0.164 | 1140996 |
| 1731368100 | 0.2129 | -0.0011 | -0.51 | 0.214 | 0.214 | 0.2051 | 621487 |
| 1731108900 | 0.214 | 0.0103 | 5.06 | 0.2049999 | 0.2145 | 0.2021 | 484713 |
| 1731022500 | 0.2037 | 0.0026 | 1.29 | 0.206 | 0.217 | 0.1975 | 1090453 |
| 1730936100 | 0.2011 | -0.0087 | -4.15 | 0.2011 | 0.215 | 0.2011 | 515786 |
| 1730849700 | 0.2098 | 0.0129 | 6.55 | 0.1922 | 0.2169 | 0.1922 | 1348319 |
| 1730763300 | 0.1969 | -0.0032 | -1.60 | 0.1941 | 0.2052 | 0.1932 | 625540 |
| 1730500500 | 0.2001 | -0.0069 | -3.33 | 0.22 | 0.22 | 0.1931 | 1267424 |
| 1730414100 | 0.207 | -0.013 | -5.91 | 0.201 | 0.2202 | 0.201 | 1086177 |
| 1730327700 | 0.22 | 0 | 0.00 | 0.2158 | 0.235 | 0.2147 | 2200476 |
| 1730241300 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.2142 | 892313 |
| 1730154900 | 0.22 | 0.0089 | 4.22 | 0.2078 | 0.2311 | 0.2078 | 1634837 |
| 1729895700 | 0.2111 | -0.0069 | -3.17 | 0.2028 | 0.2225 | 0.2028 | 1148722 |
| 1729809300 | 0.218 | -0.0109 | -4.76 | 0.214 | 0.2269 | 0.2054999 | 1259912 |
| 1729722900 | 0.2289 | -0.0078 | -3.30 | 0.23 | 0.2379 | 0.2222 | 1851947 |
| 1729636500 | 0.2367 | -0.0131 | -5.24 | 0.25 | 0.24475 | 0.23 | 2108331 |
| 1729550100 | 0.2498 | -0.0142 | -5.38 | 0.2531 | 0.26 | 0.242 | 1611970 |
| 1729290900 | 0.264 | 0.0047001 | 1.81 | 0.25 | 0.28 | 0.249 | 1992525 |
| 1729204500 | 0.2592999 | 0.0022999 | 0.89 | 0.2556 | 0.3 | 0.245 | 3341127 |
| 1729118100 | 0.257 | -0.0036 | -1.38 | 0.25 | 0.259999 | 0.2405 | 3898279 |
| 1729031700 | 0.2606 | 0.0276 | 11.85 | 0.256 | 0.265 | 0.2399 | 3074529 |
| 1728945300 | 0.233 | -0.067 | -22.33 | 0.28 | 0.28 | 0.23 | 4971730 |
| 1728686100 | 0.3 | -0.162 | -35.06 | 0.4594 | 0.4594 | 0.2808 | 10925661 |
| 1728599700 | 0.462 | -0.028 | -5.71 | 0.56 | 0.5901 | 0.42 | 8774776 |
| 1728513300 | 0.49 | -0.52 | -51.49 | 0.49 | 1.2 | 0.3716 | 6084110 |
| 1728426900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728340500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728081300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727994900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727908500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727822100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727735700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727476500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727390100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727303700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727217300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727130900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
