ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BAIYU Holdings Inc

BAIYU Holdings Inc (BYU)

0.179
0.00
(0.00%)
Closed February 14 4:00PM
0.179
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1790.1790.17900CS
4000.1790.1790.17900CS
12000.1790.1790.17900CS
26-1.351-88.30065359481.536.380.1649005941.26330227CS
52-1.871-91.26829268292.056.380.1644691081.26719421CS
156-3.571-95.22666666673.756.380.1644354581.44278035CS
260-3.571-95.22666666673.756.380.1644354581.44278035CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395761000.17900.000.1790.1790.1790
17394897000.17900.000.1790.1790.1790
17394033000.17900.000.1790.1790.1790
17393169000.17900.000.1790.1790.1790
17392305000.17900.000.1790.1790.1790
17389713000.17900.000.1790.1790.1790
17388849000.17900.000.1790.1790.1790
17387985000.17900.000.1790.1790.1790
17387121000.17900.000.1790.1790.1790
17386257000.17900.000.1790.1790.1790
17383665000.17900.000.1790.1790.1790
17382801000.17900.000.1790.1790.1790
17381937000.17900.000.1790.1790.1790
17381073000.17900.000.1790.1790.1790
17380209000.17900.000.1790.1790.1790
17377617000.17900.000.1790.1790.1790
17376753000.17900.000.1790.1790.1790
17375889000.17900.000.1790.1790.1790
17375025000.17900.000.1790.1790.1790
17371569000.17900.000.1790.1790.1790
17370705000.17900.000.1790.1790.1790
17369841000.17900.000.1790.1790.1790
17368977000.17900.000.1790.1790.1790
17368113000.17900.000.1790.1790.1790
17365521000.17900.000.1790.1790.1790
17363793000.17900.000.1790.1790.1790
17362929000.17900.000.1790.1790.1790
17362065000.17900.000.1790.1790.1790
17359473000.17900.000.1790.1790.1790
17358609000.17900.000.1790.1790.1790
17356881000.17900.000.1790.1790.1790
17356017000.17900.000.1790.1790.1790
17353425000.17900.000.1790.1790.1790
17352561000.17900.000.1790.1790.1790
17350778400.17900.000.1790.1790.1790
17349969000.17900.000.1790.1790.1790
17347377000.17900.000.1790.1790.1790
17346513000.17900.000.1790.1790.1790
17345649000.17900.000.1790.1790.1790
17344785000.17900.000.1790.1790.1790
17343921000.17900.000.1790.1790.1790
17341329000.17900.000.1790.1790.1790
17340465000.17900.000.1790.1790.1790
17339601000.17900.000.1790.1790.1790
17338737000.17900.000.1790.1790.1790
17337873000.17900.000.1790.1790.1790
17335281000.17900.000.1790.1790.1790
17334417000.17900.000.1790.1790.1790
17333553000.17900.000.1790.1790.1790
17332689000.17900.000.1790.1790.1790
17331825000.17900.000.1790.1790.1790
17329178400.17900.000.1790.1790.1790
17327505000.17900.000.1790.1790.1790
17326641000.17900.000.1790.1790.1790
17325777000.17900.000.1790.1790.1790
17323185000.17900.000.1790.1790.1790
17322321000.17900.000.1790.1790.1790
17321457000.179-0.003-1.650.17990.18850.17714218
17320593000.1820.01317.760.17080.18740.16951454534
17319729000.1689-0.0101-5.640.1790.17970.1671096911
Rendering Error

Your Recent History

Delayed Upgrade Clock