We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0184 | -8.9756097561 | 0.205 | 0.2145 | 0.164 | 788172 | 0.19816868 | CS |
| 4 | -0.0634 | -25.36 | 0.25 | 0.28 | 0.164 | 1228780 | 0.21973771 | CS |
| 12 | -3.7934 | -95.3115577889 | 3.98 | 6.38 | 0.164 | 1765989 | 1.26835567 | CS |
| 26 | -0.9434 | -83.4867256637 | 1.13 | 6.38 | 0.164 | 860495 | 1.3111562 | CS |
| 52 | -1.5634 | -89.3371428571 | 1.75 | 6.38 | 0.164 | 475695 | 1.33574349 | CS |
| 156 | -3.5634 | -95.024 | 3.75 | 6.38 | 0.164 | 518522 | 1.48654244 | CS |
| 260 | -3.5634 | -95.024 | 3.75 | 6.38 | 0.164 | 518522 | 1.48654244 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 0.193 | 0.0027 | 1.42 | 0.185 | 0.199 | 0.1822 | 802663 |
| 1731540900 | 0.1903 | -0.0029 | -1.50 | 0.1888 | 0.2056 | 0.1850999 | 891001 |
| 1731454500 | 0.1932 | -0.0197 | -9.25 | 0.2079 | 0.21 | 0.164 | 1140996 |
| 1731368100 | 0.2129 | -0.0011 | -0.51 | 0.214 | 0.214 | 0.2051 | 621487 |
| 1731108900 | 0.214 | 0.0103 | 5.06 | 0.2049999 | 0.2145 | 0.2021 | 484713 |
| 1731022500 | 0.2037 | 0.0026 | 1.29 | 0.206 | 0.217 | 0.1975 | 1090453 |
| 1730936100 | 0.2011 | -0.0087 | -4.15 | 0.2011 | 0.215 | 0.2011 | 515786 |
| 1730849700 | 0.2098 | 0.0129 | 6.55 | 0.1922 | 0.2169 | 0.1922 | 1348319 |
| 1730763300 | 0.1969 | -0.0032 | -1.60 | 0.1941 | 0.2052 | 0.1932 | 625540 |
| 1730500500 | 0.2001 | -0.0069 | -3.33 | 0.22 | 0.22 | 0.1931 | 1267424 |
| 1730414100 | 0.207 | -0.013 | -5.91 | 0.201 | 0.2202 | 0.201 | 1086177 |
| 1730327700 | 0.22 | 0 | 0.00 | 0.2158 | 0.235 | 0.2147 | 2200476 |
| 1730241300 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.2142 | 892313 |
| 1730154900 | 0.22 | 0.0089 | 4.22 | 0.2078 | 0.2311 | 0.2078 | 1634837 |
| 1729895700 | 0.2111 | -0.0069 | -3.17 | 0.2028 | 0.2225 | 0.2028 | 1148722 |
| 1729809300 | 0.218 | -0.0109 | -4.76 | 0.214 | 0.2269 | 0.2054999 | 1259912 |
| 1729722900 | 0.2289 | -0.0078 | -3.30 | 0.23 | 0.2379 | 0.2222 | 1851947 |
| 1729636500 | 0.2367 | -0.0131 | -5.24 | 0.25 | 0.24475 | 0.23 | 2108331 |
| 1729550100 | 0.2498 | -0.0142 | -5.38 | 0.2531 | 0.26 | 0.242 | 1611970 |
| 1729290900 | 0.264 | 0.0047001 | 1.81 | 0.25 | 0.28 | 0.249 | 1992525 |
| 1729204500 | 0.2592999 | 0.0022999 | 0.89 | 0.2556 | 0.3 | 0.245 | 3341127 |
| 1729118100 | 0.257 | -0.0036 | -1.38 | 0.25 | 0.259999 | 0.2405 | 3898279 |
| 1729031700 | 0.2606 | 0.0276 | 11.85 | 0.256 | 0.265 | 0.2399 | 3074529 |
| 1728945300 | 0.233 | -0.067 | -22.33 | 0.28 | 0.28 | 0.23 | 4971730 |
| 1728686100 | 0.3 | -0.162 | -35.06 | 0.4594 | 0.4594 | 0.2808 | 10925661 |
| 1728599700 | 0.462 | -0.028 | -5.71 | 0.56 | 0.5901 | 0.42 | 8774776 |
| 1728513300 | 0.49 | -0.52 | -51.49 | 0.49 | 1.2 | 0.3716 | 6084110 |
| 1728426900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728340500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728081300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727994900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727908500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727822100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727735700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727476500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727390100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727303700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727217300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727130900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726871700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726785300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726698900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726612500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726526100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726266900 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726180500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726094100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1726007700 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725921300 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725662100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1725575700 | 1.01 | -0.49 | -32.67 | 1.3 | 1.43 | 0.971288 | 8257718 |
| 1725489300 | 1.5 | -4.06 | -73.02 | 5.66 | 5.78 | 1.31 | 15443100 |
| 1725402900 | 5.5599999 | -0.26 | -4.47 | 5.65 | 5.98 | 5.55 | 3585413 |
| 1725057300 | 5.82 | 0.42 | 7.78 | 5.3 | 6.38 | 5.0201 | 5371278 |
| 1724970900 | 5.4 | 1 | 22.73 | 4.5 | 5.5 | 4.15 | 4415301 |
| 1724884500 | 4.4 | 0.1 | 2.33 | 4.3099999 | 4.44 | 3.99 | 213112 |
| 1724798100 | 4.3 | 0.1 | 2.38 | 4.25 | 4.33 | 3.7 | 302406 |
| 1724711700 | 4.2 | 0.55 | 15.07 | 3.65 | 4.51 | 3.5 | 601441 |
| 1724452500 | 3.65 | -0.26 | -6.65 | 3.98 | 4.14 | 2.6101 | 357800 |
| 1724366100 | 3.91 | 0.96 | 32.54 | 2.94 | 3.98 | 2.7201 | 559807 |
| 1724279700 | 2.95 | 0.15 | 5.36 | 2.59 | 2.96 | 2.4 | 401129 |
| 1724193300 | 2.8 | 0.84 | 42.86 | 1.95 | 3.12 | 1.775 | 1405760 |
| 1724106900 | 1.96 | 0.43 | 28.10 | 1.53 | 2.14 | 1.53 | 396603 |
| 1723847700 | 1.53 | 0.11 | 8.08 | 1.41 | 1.53 | 1.41 | 77310 |
| 1723761300 | 1.4156 | -0.02 | -1.69 | 1.42 | 1.55 | 1.28 | 248796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
