We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 18.05 | 0.37 | 2.09 | 17.67 | 18.175 | 17.5013 | 5581941 |
| 1720218900 | 17.68 | -1.21 | -6.41 | 18.59 | 18.9725 | 17.65 | 3082528 |
| 1720040640 | 18.89 | 0.49 | 2.66 | 18.47 | 18.93 | 18.445 | 2041902 |
| 1719959700 | 18.4 | -0.22 | -1.18 | 18.72 | 18.72 | 18.265 | 3101715 |
| 1719873300 | 18.62 | -0.63 | -3.27 | 19.02 | 19.13 | 18.485 | 3264626 |
| 1719614100 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1719527700 | 19.25 | -0.26 | -1.33 | 19.06 | 19.41 | 18.88 | 2431350 |
| 1719441300 | 19.51 | 0.17 | 0.88 | 19.33 | 19.605 | 19.1 | 1803573 |
| 1719354900 | 19.34 | -0.78 | -3.88 | 19.75 | 20.15 | 19.26 | 2091684 |
| 1719268500 | 20.12 | 0.12 | 0.60 | 19.79 | 20.37 | 19.68 | 2145960 |
| 1719009300 | 20 | -0.77 | -3.71 | 20.61 | 20.69 | 19.89 | 3629260 |
| 1718922900 | 20.77 | 0.3 | 1.47 | 20.39 | 20.89 | 20.39 | 2747114 |
| 1718750100 | 20.47 | 0.13 | 0.64 | 20.34 | 20.48 | 20.14 | 3071207 |
| 1718663700 | 20.34 | 0.06 | 0.30 | 20.2 | 20.5225 | 20.015 | 2735053 |
| 1718404500 | 20.28 | 0.03 | 0.15 | 20.14 | 20.48 | 19.912 | 7850177 |
| 1718318100 | 20.25 | 0.3 | 1.50 | 20.16 | 20.77 | 20.04 | 1997745 |
| 1718231700 | 19.95 | -0.54 | -2.64 | 20.58 | 20.71 | 19.68 | 4654527 |
| 1718145300 | 20.49 | -0.86 | -4.03 | 21.35 | 21.35 | 20.41 | 4984431 |
| 1718058900 | 21.35 | -0.07 | -0.33 | 21.32 | 21.46 | 20.94 | 1234842 |
| 1717799700 | 21.42 | -0.51 | -2.33 | 21.74 | 21.925 | 21.32 | 3108608 |
| 1717713300 | 21.93 | 0.4 | 1.86 | 21.6 | 21.99 | 21.33 | 3270110 |
| 1717626900 | 21.53 | 0.37 | 1.75 | 21.2 | 21.565 | 21.18 | 2091873 |
| 1717540500 | 21.16 | -0.34 | -1.58 | 21.39 | 21.705 | 20.93 | 3858864 |
| 1717454100 | 21.5 | 0.25 | 1.18 | 21.41 | 21.63 | 21.045 | 4988508 |
| 1717194900 | 21.25 | 0.26 | 1.24 | 20.85 | 21.27 | 20.48 | 15562447 |
| 1717108500 | 20.99 | 0.56 | 2.74 | 20.37 | 21 | 20.22 | 3846991 |
| 1717022100 | 20.43 | -0.77 | -3.63 | 20.905 | 20.95 | 20.41 | 2718747 |
| 1716935700 | 21.2 | -0.01 | -0.05 | 21.59 | 21.88 | 21.055 | 4407741 |
| 1716590100 | 21.21 | -0.23 | -1.07 | 21.65 | 21.65 | 20.9 | 3031587 |
| 1716503700 | 21.44 | -0.92 | -4.11 | 22.25 | 22.25 | 21.2607 | 3613959 |
| 1716417300 | 22.36 | 0.38 | 1.73 | 22.12 | 22.74 | 21.97 | 3921321 |
| 1716330900 | 21.98 | -0.65 | -2.87 | 21.72 | 22.68 | 21.52 | 5493353 |
| 1716244500 | 22.63 | 0.46 | 2.07 | 22.01 | 22.645 | 21.91 | 4694324 |
| 1715985300 | 22.17 | 0.05 | 0.23 | 22.07 | 22.475 | 21.88 | 3502848 |
| 1715898900 | 22.12 | 0.48 | 2.22 | 21.65 | 22.16 | 21.39 | 5342558 |
| 1715812500 | 21.64 | 0.32 | 1.50 | 21.44 | 21.68 | 20.96 | 8012099 |
| 1715726100 | 21.32 | 0.45 | 2.16 | 20.97 | 21.38 | 20.77 | 5696248 |
| 1715639700 | 20.87 | 0.11 | 0.53 | 21.02 | 21.28 | 20.745 | 4746796 |
| 1715380500 | 20.76 | 0.39 | 1.91 | 20.34 | 20.895 | 20.23 | 3392149 |
| 1715294100 | 20.37 | 0.32 | 1.60 | 20.36 | 20.63 | 19.83 | 5614508 |
| 1715207700 | 20.05 | -0.11 | -0.55 | 19.93 | 20.14 | 19.84 | 3043051 |
| 1715121300 | 20.16 | -0.1 | -0.49 | 20.05 | 20.22 | 19.75 | 3218873 |
| 1715034900 | 20.26 | -0.14 | -0.69 | 20.6 | 20.74 | 20.01 | 7664368 |
| 1714775700 | 20.4 | 0.12 | 0.59 | 20.46 | 20.575 | 20.02 | 4281505 |
| 1714689300 | 20.28 | 0.75 | 3.84 | 20.03 | 20.6 | 19.895 | 5298274 |
| 1714602900 | 19.53 | -0.26 | -1.31 | 19.6 | 20.01 | 19.52 | 2288540 |
| 1714516500 | 19.79 | -0.41 | -2.03 | 19.99 | 20.23 | 19.515 | 5288164 |
| 1714430100 | 20.2 | 0.11 | 0.55 | 20 | 20.29 | 19.435 | 5112005 |
| 1714170900 | 20.09 | 0.49 | 2.50 | 19.99 | 20.28 | 19.895 | 4889914 |
| 1714084500 | 19.6 | 0.47 | 2.46 | 18.81 | 19.7 | 18.69 | 2063102 |
| 1713998100 | 19.13 | 0.36 | 1.92 | 19.21 | 19.35 | 18.86 | 3858933 |
| 1713911700 | 18.77 | 0.49 | 2.68 | 18.35 | 18.885 | 18.33 | 5960809 |
| 1713825300 | 18.28 | 0.43 | 2.41 | 18.1 | 18.39 | 18.01 | 3083407 |
| 1713566100 | 17.85 | 0.01 | 0.06 | 17.83 | 17.98 | 17.675 | 1903201 |
| 1713479700 | 17.84 | -0.27 | -1.49 | 18.24 | 18.3 | 17.745 | 2166271 |
| 1713393300 | 18.11 | 0.05 | 0.28 | 18.18 | 18.44 | 18.05 | 1999047 |
| 1713306900 | 18.06 | -0.29 | -1.58 | 18.27 | 18.27 | 17.795 | 2652730 |
| 1713220500 | 18.35 | -0.39 | -2.08 | 18.79 | 19.15 | 18.3 | 3112631 |
| 1712961300 | 18.74 | -0.5 | -2.60 | 19.15 | 19.255 | 18.675 | 2993953 |
| 1712874900 | 19.24 | -0.35 | -1.79 | 19.06 | 19.33 | 18.85 | 11218691 |
| 1712788500 | 19.59 | -0.01 | -0.05 | 19.48 | 19.79 | 19.19 | 3046007 |
| 1712702100 | 19.6 | 0.05 | 0.26 | 19.63 | 19.92 | 19.42 | 3940140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
