![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.90 | 17.00 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.40 | 14.90 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.40 | 12.50 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.20 | 7.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 2.95 | 3.20 | 3.10 | 3.075 | -1.90 | -38.00 % | 50 | 1,034 | 7/08/2024 |
17.50 | 0.75 | 0.90 | 0.70 | 0.825 | 0.04 | 6.06 % | 1 | 402 | 7/08/2024 |
20.00 | 0.05 | 0.05 | 0.25 | 0.05 | 0.20 | 400.00 % | 3 | 642 | 7/08/2024 |
22.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 5,857 | - |
25.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 808 | - |
30.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.64 | 0.75 | 0.64 | 0.695 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1,003 | - |
15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 68 | - |
17.50 | 0.15 | 0.30 | 0.22 | 0.225 | -0.13 | -37.14 % | 6 | 172 | 7/08/2024 |
20.00 | 1.85 | 2.15 | 2.22 | 2.00 | 0.00 | 0.00 % | 0 | 319 | - |
22.50 | 2.95 | 6.60 | 3.91 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.50 | 7.40 | 5.90 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 12.30 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions