We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 2.52 | 0.07 | 2.86 | 2.5 | 2.54 | 2.47 | 240780 |
| 1721428500 | 2.45 | -0.09 | -3.54 | 2.5 | 2.52 | 2.4201 | 146047 |
| 1721342100 | 2.54 | -0.16 | -5.93 | 2.69 | 2.69 | 2.5299999 | 186960 |
| 1721255700 | 2.7 | -0.08 | -2.88 | 2.71 | 2.835 | 2.685 | 268537 |
| 1721169300 | 2.7799999 | 0.12 | 4.51 | 2.65 | 2.825 | 2.65 | 702120 |
| 1721082900 | 2.66 | -0.19 | -6.67 | 2.74 | 2.825 | 2.66 | 285955 |
| 1720823700 | 2.85 | 0.07 | 2.52 | 2.88 | 2.95 | 2.81 | 290602 |
| 1720737300 | 2.7799999 | 0.14 | 5.30 | 2.7 | 2.82 | 2.65 | 661235 |
| 1720650900 | 2.64 | 0 | 0.00 | 2.62 | 2.71 | 2.6001 | 199460 |
| 1720564500 | 2.64 | 0.09 | 3.53 | 2.5099999 | 2.68 | 2.5099999 | 318727 |
| 1720478100 | 2.55 | -0.04 | -1.54 | 2.67 | 2.6829 | 2.4275 | 397026 |
| 1720218900 | 2.59 | 0.05 | 1.97 | 2.45 | 2.6003 | 2.45 | 230523 |
| 1720040640 | 2.54 | 0.12 | 4.96 | 2.45 | 2.6 | 2.45 | 279602 |
| 1719959700 | 2.42 | 0.02 | 0.83 | 2.39 | 2.4464 | 2.36 | 117957 |
| 1719873300 | 2.4 | 0.05 | 2.13 | 2.35 | 2.45 | 2.35 | 226963 |
| 1719614100 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1719527700 | 2.35 | -0.04 | -1.67 | 2.32 | 2.4 | 2.32 | 223804 |
| 1719441300 | 2.39 | 0.04 | 1.70 | 2.32 | 2.42 | 2.2799999 | 273800 |
| 1719354900 | 2.35 | -0.06 | -2.49 | 2.41 | 2.43 | 2.33 | 223858 |
| 1719268500 | 2.41 | 0.02 | 0.84 | 2.39 | 2.47 | 2.3772 | 163905 |
| 1719009300 | 2.39 | 0.08 | 3.46 | 2.29 | 2.45 | 2.2799999 | 289628 |
| 1718922900 | 2.31 | 0.11 | 5.00 | 2.21 | 2.39 | 2.21 | 377045 |
| 1718750100 | 2.2 | -0.15 | -6.38 | 2.34 | 2.35 | 2.18 | 851377 |
| 1718663700 | 2.35 | -0.01 | -0.42 | 2.36 | 2.4 | 2.3107 | 164969 |
| 1718404500 | 2.36 | -0.03 | -1.26 | 2.41 | 2.435 | 2.34 | 230274 |
| 1718318100 | 2.39 | -0.08 | -3.24 | 2.48 | 2.54 | 2.38 | 244041 |
| 1718231700 | 2.47 | -0.01 | -0.40 | 2.45 | 2.55 | 2.44 | 206819 |
| 1718145300 | 2.48 | -0.07 | -2.75 | 2.5 | 2.52 | 2.44 | 206761 |
| 1718058900 | 2.55 | 0.09 | 3.66 | 2.47 | 2.56 | 2.44 | 186402 |
| 1717799700 | 2.46 | -0.1 | -3.91 | 2.52 | 2.56 | 2.455 | 146850 |
| 1717713300 | 2.56 | 0.01 | 0.39 | 2.5299999 | 2.58 | 2.505 | 252666 |
| 1717626900 | 2.55 | -0.08 | -3.04 | 2.64 | 2.66 | 2.5 | 453274 |
| 1717540500 | 2.63 | -0.06 | -2.23 | 2.68 | 2.685 | 2.6 | 203726 |
| 1717454100 | 2.69 | 0.02 | 0.75 | 2.75 | 2.75 | 2.6349999 | 277431 |
| 1717194900 | 2.67 | -0.11 | -3.96 | 2.66 | 2.79 | 2.62 | 401677 |
| 1717108500 | 2.7799999 | 0.06 | 2.21 | 2.67 | 2.801 | 2.645 | 579317 |
| 1717022100 | 2.72 | 0.06 | 2.26 | 2.65 | 2.74 | 2.565 | 306863 |
| 1716935700 | 2.66 | -0.05 | -1.85 | 2.94 | 3.13 | 2.64 | 1018821 |
| 1716590100 | 2.71 | -0.11 | -3.90 | 2.82 | 2.86 | 2.7 | 243532 |
| 1716503700 | 2.82 | -0.08 | -2.76 | 2.86 | 2.92 | 2.7799999 | 347006 |
| 1716417300 | 2.9 | -0.19 | -6.15 | 3.07 | 3.07 | 2.8 | 523596 |
| 1716330900 | 3.09 | -0.03 | -0.96 | 3.05 | 3.1 | 2.99 | 264266 |
| 1716244500 | 3.12 | -0.03 | -0.95 | 3.14 | 3.19 | 3.0801 | 547116 |
| 1715985300 | 3.15 | 0.06 | 1.94 | 3.12 | 3.22 | 3.04 | 840285 |
| 1715898900 | 3.09 | -0.01 | -0.32 | 3.09 | 3.13 | 2.98 | 963123 |
| 1715812500 | 3.1 | 0.09 | 2.99 | 3.0299999 | 3.17 | 2.92 | 803920 |
| 1715726100 | 3.0099999 | -0.08 | -2.59 | 3.1 | 3.1 | 2.96 | 380579 |
| 1715639700 | 3.09 | 0.35 | 12.77 | 2.84 | 3.09 | 2.799 | 1703875 |
| 1715380500 | 2.74 | -0.04 | -1.44 | 2.82 | 2.82 | 2.71 | 143406 |
| 1715294100 | 2.7799999 | 0.04 | 1.46 | 2.74 | 2.82 | 2.74 | 103427 |
| 1715207700 | 2.74 | 0.02 | 0.74 | 2.68 | 2.755 | 2.64 | 125451 |
| 1715121300 | 2.72 | 0.01 | 0.37 | 2.67 | 2.739 | 2.67 | 149788 |
| 1715034900 | 2.71 | -0.04 | -1.45 | 2.75 | 2.84 | 2.7 | 290977 |
| 1714775700 | 2.75 | -0.11 | -3.85 | 2.9 | 2.93 | 2.71 | 762874 |
| 1714689300 | 2.86 | 0.16 | 5.93 | 2.7599999 | 2.9 | 2.7599999 | 373751 |
| 1714602900 | 2.7 | 0.1 | 3.85 | 2.6 | 2.77 | 2.6 | 145657 |
| 1714516500 | 2.6 | -0.12 | -4.41 | 2.61 | 2.725 | 2.6 | 323871 |
| 1714430100 | 2.72 | -0.03 | -1.09 | 2.77 | 2.805 | 2.68 | 269888 |
| 1714170900 | 2.75 | 0.16 | 6.18 | 2.68 | 2.8399 | 2.65 | 650965 |
| 1714084500 | 2.59 | -0.07 | -2.63 | 2.49 | 2.68 | 2.49 | 343420 |
| 1713998100 | 2.66 | 0.11 | 4.31 | 2.59 | 2.68 | 2.57 | 398277 |
| 1713911700 | 2.55 | 0.11 | 4.51 | 2.44 | 2.59 | 2.41 | 722617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
