ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers California Municipal Bonds ETF

Xtrackers California Municipal Bonds ETF (CA)

25.11
0.11
(0.44%)
At close: February 25 4:00PM
25.11
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.84337349397624.925.0924.875292124.91371191SP
40.2050.82312788596724.90525.0924.78285924.91652771SP
12-1.195-4.5428625736626.30526.30524.61482424.9999299SP
26-0.12-0.47562425683725.2326.30524.61267525.05292099SP
52-0.28-1.1027963765325.3926.7724.61149425.06457179SP
156-19.335-43.503206209944.44544.44524.61187325.21283168SP
260-19.335-43.503206209944.44544.44524.61127525.21283168SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174052650025.110.110.4425.0925.1125.08995101
1740440100250.030.1124.9925.0124.993261
174018090024.97250.050.2124.972524.972524.97255
174009450024.920.030.1024.9524.9524.9241
174000810024.8950.020.0624.9324.9324.88456596
173992170024.88-0.02-0.0824.924.924.8754702
173957610024.90.050.2224.924.9424.874600
173948970024.8450.060.2624.8424.8624.8413211
173940330024.78-0.12-0.4824.8224.8224.78166
173931690024.9-0.04-0.1424.924.9424.92
173923050024.935-0.05-0.1824.93524.9724.935181
173897130024.98-0.02-0.0824.972524.9212916
1738884900250.060.2424.9425.0124.941902
173879850024.940.030.1024.9424.9724.925008
173871210024.9150.040.1424.9324.9324.91512
173862570024.88-0.02-0.0924.924.924.8853
173836650024.90220.010.0524.9224.9224.9212
173828010024.89-0.02-0.0824.9324.9324.893
173819370024.9100.0224.9424.9424.871443
173810730024.905-0.01-0.0224.90524.90524.90515
173802090024.910.110.4424.9124.9124.910
173776170024.8-0.08-0.3224.8224.829924.771205
173767530024.8800.0024.8824.8824.880
173758890024.880.020.0824.8424.8824.84311
173750250024.860.060.2424.8824.8824.8610
173715690024.80.10.4024.8124.8124.8709
173707050024.7-0.04-0.1624.724.7724.7231
173698410024.740.130.5324.7224.7424.71104
173689770024.61-0.09-0.3624.6824.6824.613
173681130024.7-0.08-0.3224.724.724.72
173655210024.78-0.18-0.7224.8224.8224.78552
173637930024.96-0.07-0.2824.9824.99524.9245708
173629290025.03-0.05-0.1825.0925.112515200
173620650025.0750.020.1025.125.8525.0511358
173594730025.05-0.01-0.0425.0825.08425.0517616
173586090025.060.050.2025.0925.1225.066981
173568810025.010.010.0425.0525.0524.982790
173560170025.00090.120.4724.970125.4424.9701204
173534250024.885-0.07-0.2824.9325.0224.88544691
173525610024.9545-0.01-0.0224.9524.989924.954426
173507784024.960.040.1625.0525.0524.935049
173499690024.92-0.06-0.2425.1325.1324.92595
173473770024.980.110.4425.0125.0324.98643
173465130024.87-0.2-0.8224.9124.9424.876614
173456490025.0749-0.13-0.5025.1625.1625.0749635
173447850025.200.0025.2325.2325.140918176
173439210025.20.010.0425.201825.2525.19757894
173413290025.19-0.09-0.3625.1925.1925.190
173404650025.28-0.12-0.4725.3425.3425.284814
173396010025.40.010.0425.425.425.428
173387370025.39-0.1-0.3925.425.478525.394045
173378730025.490.020.0925.5225.5225.4971
173352810025.466100.0025.466125.466125.46616
173344170025.465-0.01-0.0225.4925.5125.465493
173335530025.470.030.1225.5925.5925.464921
173326890025.4402-0.03-0.1226.30526.30525.440281
173318250025.47-0.03-0.1025.4925.5225.436586
173291784025.4950.070.2925.4525.5225.45806
173275050025.42080.10.3825.4625.4625.42082942
173266410025.325-0.02-0.0825.3525.3625.3253012