ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xtrackers California Municipal Bonds ETF

Xtrackers California Municipal Bonds ETF (CA)

25.11
0.11
(0.44%)
At close: February 25 4:00PM
25.11
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.84337349397624.925.0924.875292124.91371191SP
40.2050.82312788596724.90525.0924.78285924.91652771SP
12-1.195-4.5428625736626.30526.30524.61482424.9999299SP
26-0.12-0.47562425683725.2326.30524.61267525.05292099SP
52-0.28-1.1027963765325.3926.7724.61149425.06457179SP
156-19.335-43.503206209944.44544.44524.61187325.21283168SP
260-19.335-43.503206209944.44544.44524.61127525.21283168SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740440100250.030.1124.9125.0124.915012
174018090024.97250.050.2124.972524.972524.97255
174009450024.920.030.1024.9524.9524.9241
174000810024.8950.020.0624.9324.9324.88456596
173992170024.88-0.02-0.0824.924.924.8754712
173957610024.90.050.2224.924.9424.874600
173948970024.8450.060.2624.8424.8624.8413211
173940330024.78-0.12-0.4824.9924.9924.782773
173931690024.9-0.04-0.1424.924.9424.92
173923050024.935-0.05-0.1824.93524.9724.935181
173897130024.98-0.02-0.0825.0325.0324.9214119
1738884900250.060.2424.9425.0124.941902
173879850024.940.030.1024.9424.9724.925008
173871210024.9150.040.1424.9324.9324.91512
173862570024.88-0.02-0.0924.924.924.88455
173836650024.90220.010.0524.9224.9224.9212
173828010024.89-0.02-0.0824.9324.9324.893
173819370024.9100.0224.9424.9424.871443
173810730024.905-0.01-0.0224.90524.90524.90515
173802090024.910.110.4424.9124.9124.910
173776170024.8-0.08-0.3224.8224.829924.771205
173767530024.8800.0024.8824.8824.880
173758890024.880.020.0824.8424.8824.84311
173750250024.860.060.2424.8824.8824.8610
173715690024.80.10.4024.8124.8124.8709
173707050024.7-0.04-0.1624.724.7724.7231
173698410024.740.130.5324.7224.7424.71104
173689770024.61-0.09-0.3624.6824.6824.613
173681130024.7-0.08-0.3224.724.724.72
173655210024.78-0.18-0.7224.8824.8824.78554
173637930024.96-0.07-0.2825.0825.0824.9246864
173629290025.03-0.05-0.1825.0925.112515200
173620650025.0750.020.1025.125.8525.0511358
173594730025.05-0.01-0.0425.0825.08425.0517616
173586090025.060.050.2025.0925.1225.066981
173568810025.010.010.0425.0525.0524.982790
173560170025.00090.120.4724.970125.4424.9701204
173534250024.885-0.07-0.2824.9325.0224.88544691
173525610024.9545-0.01-0.0224.9524.989924.954426
173507784024.960.040.1625.0525.0524.935049
173499690024.92-0.06-0.2425.1325.1324.922600
173473770024.980.110.4425.0125.0324.98643
173465130024.87-0.2-0.8224.9924.9924.876715
173456490025.0749-0.13-0.5025.1925.1925.07492235
173447850025.200.0025.2425.2425.140921669
173439210025.20.010.0425.201825.2525.19757894
173413290025.19-0.09-0.3625.2725.2725.191596
173404650025.28-0.12-0.4725.3425.3425.284814
173396010025.40.010.0425.425.425.428
173387370025.39-0.1-0.3925.425.478525.394051
173378730025.490.020.0925.5225.5225.4971
173352810025.466100.0025.466125.466125.46616
173344170025.465-0.01-0.0225.4925.5125.465493
173335530025.470.030.1225.5925.5925.464921
173326890025.4402-0.03-0.1226.30526.30525.440281
173318250025.47-0.03-0.1026.5926.5925.439599
173291784025.4950.070.2925.4525.5225.45806
173275050025.42080.10.3825.525.525.426986
173266410025.325-0.02-0.0825.3525.3625.3253012
173257770025.3450.110.4625.2825.3725.281902