We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.733 | 21.432748538 | 3.42 | 4.26 | 3.41 | 33995 | 3.51454008 | CS |
| 4 | 0.443 | 11.9407008086 | 3.71 | 4.26 | 3.41 | 28100 | 3.54977048 | CS |
| 12 | 0.583 | 16.3305322129 | 3.57 | 4.26 | 3.4 | 36789 | 3.67002713 | CS |
| 26 | 1.073 | 34.8376623377 | 3.08 | 4.26 | 3.08 | 39946 | 3.56626546 | CS |
| 52 | -0.887 | -17.5992063492 | 5.04 | 5.64 | 3.04 | 42645 | 3.7219914 | CS |
| 156 | -0.127 | -2.96728971963 | 4.28 | 9.7 | 2.2 | 78016 | 4.94623239 | CS |
| 260 | 2.013 | 94.0654205607 | 2.14 | 13.6938 | 1.425 | 209542 | 7.56911268 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 3.51 | 0.03 | 0.86 | 3.43 | 3.59 | 3.43 | 21661 |
| 1721255700 | 3.48 | -0.08 | -2.25 | 3.45 | 3.54 | 3.43 | 55114 |
| 1721169300 | 3.56 | 0.02 | 0.56 | 3.55 | 3.74 | 3.5 | 29648 |
| 1721082900 | 3.54 | 0.03 | 0.85 | 3.5 | 3.5993 | 3.5 | 23596 |
| 1720823700 | 3.51 | -0.02 | -0.54 | 3.42 | 3.57 | 3.41 | 47784 |
| 1720737300 | 3.5289 | 0.04 | 1.11 | 3.52 | 3.63 | 3.4947 | 17079 |
| 1720650900 | 3.49 | -0.02 | -0.57 | 3.52 | 3.5339 | 3.46 | 25969 |
| 1720564500 | 3.51 | -0.04 | -1.13 | 3.5 | 3.56 | 3.48 | 8809 |
| 1720478100 | 3.55 | 0.05 | 1.43 | 3.52 | 3.577 | 3.48 | 12901 |
| 1720218900 | 3.5 | -0.05 | -1.41 | 3.44 | 3.63 | 3.42 | 37583 |
| 1720040640 | 3.55 | 0.07 | 2.16 | 3.42 | 3.6372 | 3.42 | 47623 |
| 1719959700 | 3.475 | -0.14 | -3.74 | 3.5 | 3.5744 | 3.44 | 60463 |
| 1719873300 | 3.61 | 0.02 | 0.56 | 3.5 | 3.661 | 3.5 | 37641 |
| 1719614100 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1719527700 | 3.59 | -0.16 | -4.27 | 3.74 | 3.78 | 3.58 | 39730 |
| 1719441300 | 3.75 | 0 | 0.00 | 3.7 | 3.75 | 3.7 | 5918 |
| 1719354900 | 3.75 | -0.01 | -0.27 | 3.71 | 3.8053 | 3.71 | 19465 |
| 1719268500 | 3.76 | -0.05 | -1.31 | 3.76 | 3.81 | 3.7 | 15561 |
| 1719009300 | 3.81 | 0.11 | 2.97 | 3.71 | 3.83 | 3.71 | 9220 |
| 1718922900 | 3.7 | -0.15 | -3.90 | 3.78 | 3.92 | 3.7 | 43725 |
| 1718750100 | 3.85 | -0.02 | -0.52 | 3.9 | 3.9599 | 3.85 | 32218 |
| 1718663700 | 3.87 | 0.05 | 1.31 | 3.77 | 4.1 | 3.77 | 36797 |
| 1718404500 | 3.82 | -0.09 | -2.30 | 3.9 | 4.01 | 3.76 | 39656 |
| 1718318100 | 3.91 | 0.04 | 1.03 | 3.9 | 4.0759999 | 3.882 | 14717 |
| 1718231700 | 3.87 | -0.09 | -2.27 | 4 | 4.09 | 3.87 | 14269 |
| 1718145300 | 3.96 | -0.17 | -4.07 | 4.11 | 4.12 | 3.95 | 24968 |
| 1718058900 | 4.128 | 0.16 | 3.98 | 3.97 | 4.19 | 3.91 | 44921 |
| 1717799700 | 3.97 | 0.08 | 2.06 | 3.92 | 3.97 | 3.86 | 24552 |
| 1717713300 | 3.89 | -0.06 | -1.52 | 3.92 | 3.975 | 3.89 | 22844 |
| 1717626900 | 3.95 | -0.23 | -5.50 | 4.14 | 4.2398 | 3.86 | 67890 |
| 1717540500 | 4.18 | 0.1 | 2.45 | 4.08 | 4.23 | 4.07 | 60599 |
| 1717454100 | 4.08 | 0.3 | 7.94 | 3.78 | 4.1 | 3.78 | 148301 |
| 1717194900 | 3.78 | -0.02 | -0.53 | 3.75 | 3.8097 | 3.69 | 22432 |
| 1717108500 | 3.8 | 0.09 | 2.43 | 3.74 | 3.8 | 3.725 | 33230 |
| 1717022100 | 3.71 | 0.03 | 0.82 | 3.68 | 3.77 | 3.65 | 38895 |
| 1716935700 | 3.68 | 0.01 | 0.27 | 3.63 | 3.7 | 3.6 | 43797 |
| 1716590100 | 3.67 | 0.18 | 5.16 | 3.53 | 3.6898 | 3.53 | 48364 |
| 1716503700 | 3.49 | -0.12 | -3.32 | 3.61 | 3.6799 | 3.48 | 35718 |
| 1716417300 | 3.61 | -0.02 | -0.55 | 3.61 | 3.71 | 3.58 | 19235 |
| 1716330900 | 3.63 | -0.04 | -1.09 | 3.6 | 3.7 | 3.6 | 23978 |
| 1716244500 | 3.67 | 0.12 | 3.38 | 3.52 | 3.7565 | 3.51 | 85474 |
| 1715985300 | 3.55 | 0.01 | 0.28 | 3.52 | 3.55 | 3.49 | 35956 |
| 1715898900 | 3.54 | 0.02 | 0.57 | 3.5 | 3.54 | 3.5 | 33265 |
| 1715812500 | 3.52 | 0.07 | 2.03 | 3.54 | 3.54 | 3.46 | 44637 |
| 1715726100 | 3.45 | 0.02 | 0.58 | 3.59 | 3.59 | 3.43 | 146656 |
| 1715639700 | 3.43 | -0.09 | -2.56 | 3.52 | 3.54 | 3.42 | 63141 |
| 1715380500 | 3.52 | 0.04 | 1.15 | 3.53 | 3.54 | 3.42 | 38687 |
| 1715294100 | 3.48 | -0.06 | -1.69 | 3.57 | 3.57 | 3.4 | 14178 |
| 1715207700 | 3.54 | 0.06 | 1.72 | 3.55 | 3.55 | 3.46 | 17598 |
| 1715121300 | 3.48 | 0.04 | 1.02 | 3.46 | 3.55 | 3.43 | 26204 |
| 1715034900 | 3.445 | -0.11 | -2.96 | 3.55 | 3.55 | 3.43 | 31841 |
| 1714775700 | 3.55 | 0.09 | 2.60 | 3.56 | 3.5914 | 3.46 | 46212 |
| 1714689300 | 3.46 | -0.05 | -1.42 | 3.55 | 3.56 | 3.42 | 63456 |
| 1714602900 | 3.51 | -0.03 | -0.71 | 3.43 | 3.58 | 3.43 | 8631 |
| 1714516500 | 3.535 | -0.05 | -1.26 | 3.61 | 3.61 | 3.49 | 21598 |
| 1714430100 | 3.58 | 0.05 | 1.42 | 3.52 | 3.6 | 3.52 | 33901 |
| 1714170900 | 3.53 | -0.05 | -1.40 | 3.57 | 3.57 | 3.52 | 11363 |
| 1714084500 | 3.58 | 0.01 | 0.28 | 3.54 | 3.58 | 3.46 | 28151 |
| 1713998100 | 3.57 | -0.06 | -1.65 | 3.63 | 3.66 | 3.53 | 16142 |
| 1713911700 | 3.63 | 0.11 | 3.13 | 3.56 | 3.63 | 3.52 | 18693 |
| 1713825300 | 3.52 | -0.13 | -3.56 | 3.7 | 3.7 | 3.5088 | 32626 |
| 1713566100 | 3.65 | -0.04 | -1.08 | 3.71 | 3.71 | 3.58 | 17176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
