ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cabaletta Bio Inc

Cabaletta Bio Inc (CABA)

2.40
0.07
(3.00%)
Closed January 03 4:00PM
2.40
0.00
( 0.00% )
Pre Market: 4:48AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.146.194690265492.262.562.1412556492.30927394CS
4-0.85-26.15384615383.253.34012.1416015672.58940778CS
12-1.8-42.85714285714.25.461.7624702463.24261543CS
26-4.74-66.38655462187.148.771.7616787733.91786493CS
52-20.08-89.323843416422.4826.351.7614167678.40937145CS
156-1.34-35.82887700533.7426.350.599664398.18712955CS
260-11.16-82.300884955813.5626.350.596450108.23880427CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359473002.40.073.002.342.552.341240289
17358609002.330.062.642.332.562.31297457
17356881002.270.031.342.25999992.312.141310036
17356017002.24-0.05-2.182.25999992.3252.221238752
17353425002.29-0.2-8.032.442.52.27191380399
17352561002.490.156.412.312.52.241125416
17350778402.34-0.02-0.852.382.392.221135602
17349969002.36-0.02-0.842.42.442.251790161
17347377002.380.073.032.272.50999992.231838709
17346513002.310.020.872.25999992.4452.171622100
17345649002.29-0.46-16.732.772.82.222391160
17344785002.750.041.482.672.77999992.611444088
17343921002.71-0.11-3.902.752.82.641627582
17341329002.82-0.12-4.082.952.982.751304266
17340465002.94-0.13-4.083.043.152.9251197599
17339601003.0650.26.982.883.092.7552219415
17338737002.865-0.25-7.883.13.1052.773073354
17337873003.11-0.19-5.613.33.34363.112202690
17335281003.2950.041.383.273.353.21990786
17334417003.25-0.26-7.413.433.433.133978354
17333553003.51-0.05-1.403.743.793.334503730
17332689003.56-0.57-13.804.14284.20633.367395831
17331825004.130.318.125.075.463.9120271446
17329178403.820.8126.913.84.63.6117976614
17327505003.00999990.5924.382.63.052.484546171
17326641002.420.135.682.52999992.922.384888812
17325777002.290.4121.491.952.491.94833768
17323185001.8850.010.801.912.00999991.814639558
17322321001.87-0.39-17.262.27999992.31.766621714
17321457002.2599999-0.28-11.022.562.61992.182484207
17320593002.54-0.16-5.932.652.752.4152668642
17319729002.7-0.33-10.8933.09542.613098012
17317137003.0299999-0.75-19.843.843.842.963850314
17316273003.78-0.23-5.744.074.163.751072785
17315409004.01-0.29-6.744.344.493.971101887
17314545004.3-0.16-3.594.414.464.2825539
17313681004.46-0.03-0.674.544.59844.39715094
17311089004.49-0.09-1.974.584.614.325352246
17310225004.58-0.07-1.514.684.744.45538184
17309361004.650.4510.714.444.754.321087077
17308497004.20.25.003.994.223.965542492
173076330040.297.823.714.083.664929917
17305005003.710.164.513.493.83.491104961
17304141003.55-0.24-6.333.793.833.541068033
17303277003.79-0.41-9.764.214.253.7651221179
17302413004.20.12.444.14.244.01820251
17301549004.10.194.863.954.27853.945706858
17298957003.910.061.433.884.0223.85865894
17298093003.855-0.18-4.344.14.143.831037349
17297229004.03-0.26-6.064.264.363.98774759
17296365004.29-0.23-5.094.494.5854.23251310569
17295501004.5199999-0.39-7.854.914.914.281405961
17292909004.9050.061.134.874.954.68539346
17292045004.850.194.084.714.8754.54823766
17291181004.660.337.624.354.694.21841686
17290317004.330.081.884.264.394.17437378
17289453004.250.040.954.24.364.121461421
17286861004.210.266.583.954.30999993.8568912258
17285997003.95-0.19-4.594.184.18013.851000672
17285133004.14-0.2-4.614.234.394.05528510
17284269004.340.338.234.01999994.463.971872791
17283405004.01-0.25-5.874.244.3154630172
Rendering Error

CABA Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock