ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Camden National Corporation

Camden National Corporation (CAC)

48.80
-0.70
(-1.41%)
At close: November 12 4:00PM
48.80
0.00
( 0.00% )
After Hours: 4:01PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.5715.55766043142.2350.0542.238511548.02080553CS
47.5218.217054263641.2850.0540.116054543.99006479CS
1210.9328.861895959937.8750.0536.875824141.01022119CS
2616.0348.916692096432.7750.0530.785683137.97838852CS
5216.6251.646985705432.1850.0528.624928136.23996032CS
156-1.96-3.8613081166350.7652.1626.524558838.57752271CS
2603.918.7101804410844.8952.1625.7354590638.93075635CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173136810049.51.63.3448.8349.9148.4956860
173110890047.90.841.7847.61548.1547.5243629
173102250047.06-2.51-5.0648.7648.7747.055101421
173093610049.576.4815.0446.950.0546.6916173063
173084970043.091.132.6942.2343.0942.2350600
173076330041.96-0.12-0.2941.8342.241.1260482
173050050042.080.130.3142.542.541.7794936
173041410041.95-0.47-1.1142.4742.8641.9561049
173032770042.420.220.5242.0143.74842.0142781
173024130042.20.731.7641.542.4641.541280
173015490041.471.293.2140.7341.9640.7374662
172989570040.18-0.91-2.2141.3241.4440.1143914
172980930041.09-0.1-0.2441.0841.4740.6643473
172972290041.190.160.3941.0641.4940.72530691
172963650041.030.481.1840.78541.2340.6931235
172955010040.55-1.42-3.3842.0742.340.5248551
172929090041.97-1.01-2.35434341.9737710
172920450042.980.260.6142.694342.3251949
172911810042.720.531.2642.7743.542.4457874
172903170042.190.641.5441.2842.8740.9764744
172894530041.550.130.3141.542.0541.19546997
172868610041.421.263.1440.3941.9140.3952857
172859970040.16-0.19-0.4739.9340.3939.6443716
172851330040.350.691.7439.4440.4539.3358453
172842690039.660.150.3839.739.969239.470151698
172834050039.51-0.01-0.0339.4639.827239.2938682
172808130039.520.541.3939.8840.0839.2176587
172799490038.980.230.5938.5839.1238.230147890
172790850038.75-0.31-0.7939.0539.6838.53557693
172782210039.06-2.26-5.4741.0141.2838.9179730
172773552041.321.243.0940.141.48540.0269489
172747650040.080.020.0540.3740.7539.8161037
172739010040.060.51.2640.1540.7639.64576591
172730370039.56-0.06-0.1539.5539.839.1676915
172721730039.620.230.5839.4239.83139.1556356
172713090039.39-0.79-1.9740.2740.3639.294138715
172687170040.18-0.87-2.1240.8540.8540162338
172678530041.051.182.9640.441.1539.868205
172669890039.870.471.1939.4441.239.0860194
172661250039.40.571.4738.9340.1838.866550
172652610038.830.090.2338.7439.11538.355688
172626690038.741.042.7637.9438.8237.8382021
172618050037.7-0.22-0.5838.0138.1237.2741679
172609410037.920.140.3737.5538.02536.87116293
172600770037.78-0.12-0.3237.33537.9736.93139297
172592130037.90.120.3237.838.3837.6444998
172566210037.78-0.55-1.4338.538.7237.5136569
172557570038.33-0.49-1.2638.9339.2538.229632
172548930038.82-0.72-1.8239.514038.74437686
172540290039.54-0.44-1.1039.5639.91539.1336872
172505730039.98-0.09-0.2240.2540.2539.140543110
172497090040.070.411.0340.1340.4339.2624959
172488450039.660.270.6939.1440.216539.1423083
172479810039.39-0.54-1.3539.7239.7239.0541927
172471170039.93-0.31-0.7740.940.939.9340911
172445250040.242.456.4838.1440.9937.649360
172436610037.790.160.4337.6538.1237.4532261
172427970037.630.220.5937.8437.8437.2527205
172419330037.41-0.64-1.6837.8737.8737.057531048
172410690038.050.190.5037.9638.0637.5435244
172384770037.860.782.1037.3738.0937.3735437
172376130037.081.123.1136.7537.5736.4240634
172367490035.96-0.11-0.3036.236.235.57231797
172358850036.070.451.2635.5736.2135.332526698
172350210035.62-0.53-1.4736.3636.635.1526850