Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Legg Mason ETF Investment Trust ClearBridge All Cap Growth ESG (CACG)
Legg Mason ETF Investment Trust ClearBridge All Cap Growth ESG (CACG) Historical

CACG Legg Mason ETF Investment Trust ClearBridge All Cap Growth ESG

53.3898

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

CACG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 19 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 18 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 17 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 16 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 15 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 12 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 11 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 10 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 09 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 08 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 05 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 03 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 02 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jul 01 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 28 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 27 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 26 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 25 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 24 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 21 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 20 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 18 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 17 2024	53.3898	0.00	0.00%	53.3898	53.3898	53.3898	0
Jun 14 2024	53.3898	0.07	0.14%	53.23	53.4091	53.23	15,159
Jun 13 2024	53.3175	-0.07	-0.12%	53.38	53.38	53.0125	15,186
Jun 12 2024	53.3838	0.55	1.05%	53.42	53.51	53.30	6,604
Jun 11 2024	52.8289	0.14	0.26%	52.48	52.8289	52.48	4,519
Jun 10 2024	52.6938	0.19	0.37%	52.40	52.6938	52.37	4,616
Jun 07 2024	52.4995	-0.06	-0.11%	52.415	52.58	52.11	12,908
Jun 06 2024	52.5599	0.10	0.20%	52.56	52.605	52.45	2,109
Jun 05 2024	52.4562	1.05	2.05%	51.87	52.49	51.87	12,210
Jun 04 2024	51.4041	0.19	0.37%	51.15	51.4041	51.15	916
Jun 03 2024	51.2156	0.23	0.45%	51.40	51.40	50.95	3,146
May 31 2024	50.9861	0.07	0.13%	51.03	51.03	50.28	2,682
May 30 2024	50.92	-0.95	-1.83%	51.54	51.54	50.88	3,139
May 29 2024	51.87	-0.29	-0.56%	51.65	52.02	51.65	5,484
May 28 2024	52.1638	0.10	0.20%	52.04	52.1638	51.93	1,434
May 24 2024	52.06	0.24	0.46%	51.94	52.10	51.86	2,049
May 23 2024	51.82	-0.13	-0.25%	52.35	52.4124	51.78	5,390
May 22 2024	51.95	-0.16	-0.31%	52.18	52.24	51.84	4,278
May 21 2024	52.11	-0.11	-0.21%	51.91	52.11	51.91	3,334
May 20 2024	52.2192	0.24	0.47%	51.97	52.30	51.97	2,991
May 17 2024	51.9771	-0.05	-0.10%	52.06	52.06	51.81	1,901
May 16 2024	52.0316	-0.22	-0.42%	52.13	52.32	51.95	3,587
May 15 2024	52.2533	0.87	1.68%	51.69	52.2533	51.69	2,599
May 14 2024	51.388	0.32	0.63%	50.98	51.388	50.98	811
May 13 2024	51.0671	-0.01	-0.02%	51.27	51.27	51.00	1,655
May 10 2024	51.0774	0.12	0.23%	51.22	51.22	50.9301	1,641
May 09 2024	50.9615	0.23	0.46%	50.87	51.04	50.86	488
May 08 2024	50.73	-0.14	-0.28%	50.55	50.73	50.55	1,838
May 07 2024	50.8734	0.11	0.21%	50.80	51.00	50.76	2,015
May 06 2024	50.7654	0.67	1.34%	50.46	50.7654	50.451	3,130
May 03 2024	50.0946	0.74	1.51%	50.03	50.15	49.86	10,117
May 02 2024	49.3515	0.43	0.88%	49.0224	49.3515	48.93	6,888
May 01 2024	48.9214	-0.19	-0.39%	49.07	49.07	48.01	1,182
Apr 30 2024	49.1143	-0.75	-1.51%	49.80	49.8267	49.04	5,355
Apr 29 2024	49.8688	-0.03	-0.06%	50.13	50.13	49.61	3,649
Apr 26 2024	49.901	0.55	1.11%	49.78	50.042	49.78	3,158
Apr 25 2024	49.3519	-0.41	-0.81%	48.70	49.4101	48.70	2,886
Apr 24 2024	49.757	-0.14	-0.28%	50.12	50.13	49.50	2,802

Legg Mason ETF Investmen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions