We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1458 | -26.7179769104 | 0.5457 | 0.579 | 0.382 | 108231 | 0.4033725 | CS |
| 4 | -0.3826 | -48.8945686901 | 0.7825 | 1.0677 | 0.382 | 136789 | 0.57156742 | CS |
| 12 | -0.4801 | -54.5568181818 | 0.88 | 1.18 | 0.382 | 151347 | 0.85291769 | CS |
| 26 | -0.0725 | -15.3471634208 | 0.4724 | 1.21 | 0.382 | 114575 | 0.86024873 | CS |
| 52 | -0.2017 | -33.5272606383 | 0.6016 | 1.21 | 0.382 | 73563 | 0.80773311 | CS |
| 156 | -5.1001 | -92.7290909091 | 5.5 | 9.36 | 0.382 | 162829 | 1.19791606 | CS |
| 260 | -5.1001 | -92.7290909091 | 5.5 | 9.36 | 0.382 | 162829 | 1.19791606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.3999 | 0.0179 | 4.69 | 0.406 | 0.475 | 0.3911 | 42200 |
| 1721428500 | 0.382 | -0.0482 | -11.20 | 0.45 | 0.5497 | 0.382 | 324059 |
| 1721342100 | 0.4302 | -0.1187 | -21.63 | 0.5419 | 0.5419 | 0.4301 | 209078 |
| 1721255700 | 0.5489 | -0.0211 | -3.70 | 0.5583 | 0.5699999 | 0.5489 | 2158 |
| 1721169300 | 0.5699999 | 0.0341789 | 6.38 | 0.5419 | 0.579 | 0.5419 | 4180 |
| 1721082900 | 0.535821 | 0.005821 | 1.10 | 0.5457 | 0.56 | 0.5204 | 2235 |
| 1720823700 | 0.53 | 0.004399 | 0.84 | 0.53 | 0.5617 | 0.5201 | 21367 |
| 1720737300 | 0.525601 | 0.000701 | 0.13 | 0.5173 | 0.5548999 | 0.5173 | 60178 |
| 1720650900 | 0.5249 | -0.0071 | -1.33 | 0.535 | 0.5548999 | 0.505 | 57493 |
| 1720564500 | 0.532 | -0.035403 | -6.24 | 0.5504 | 0.56 | 0.461 | 97762 |
| 1720478100 | 0.567403 | 0.047403 | 9.12 | 0.536 | 0.5819 | 0.52 | 125898 |
| 1720218900 | 0.52 | 0.069 | 15.30 | 0.46 | 0.52 | 0.46 | 50561 |
| 1720040640 | 0.451 | 0.0101 | 2.29 | 0.47 | 0.4941 | 0.43 | 174010 |
| 1719959700 | 0.4409 | -0.0492 | -10.04 | 0.49 | 0.5199 | 0.395 | 151142 |
| 1719873300 | 0.4901 | -0.2502 | -33.80 | 0.5419 | 0.55 | 0.43 | 327158 |
| 1719614100 | 0.7403 | 0 | 0.00 | 0.7403 | 0.7403 | 0.7403 | 0 |
| 1719527700 | 0.7403 | -0.2597 | -25.97 | 0.8598 | 0.895 | 0.7321 | 224207 |
| 1719441300 | 1 | 0.1689001 | 20.32 | 0.88 | 1.0677 | 0.88 | 35945 |
| 1719354900 | 0.8310999 | -0.0189 | -2.22 | 0.8 | 0.9 | 0.8 | 25075 |
| 1719268500 | 0.85 | 0.0225 | 2.72 | 0.7825 | 0.879501 | 0.7811 | 408437 |
| 1719009300 | 0.8275 | 0.0311 | 3.91 | 0.77 | 0.83 | 0.77 | 8272 |
| 1718922900 | 0.7964 | -0.0336 | -4.05 | 0.806 | 0.83 | 0.78 | 6645 |
| 1718750100 | 0.83 | 0.0100001 | 1.22 | 0.8136 | 0.85 | 0.8101 | 16081 |
| 1718663700 | 0.8199999 | -0.08 | -8.89 | 0.8842 | 0.8842 | 0.8006 | 19997 |
| 1718404500 | 0.9 | 0.0469 | 5.50 | 0.85 | 0.95 | 0.85 | 4071 |
| 1718318100 | 0.8531 | -0.067 | -7.28 | 0.95 | 0.95 | 0.83 | 10834 |
| 1718231700 | 0.9201 | -0.1199 | -11.53 | 1.02 | 1.03 | 0.92 | 89569 |
| 1718145300 | 1.04 | -0.02 | -1.89 | 1 | 1.09 | 0.98 | 93071 |
| 1718058900 | 1.06 | -0.07 | -6.19 | 1.09 | 1.1581999 | 1 | 73890 |
| 1717799700 | 1.1299999 | 0.05 | 4.63 | 1.03 | 1.15 | 1 | 58068 |
| 1717713300 | 1.08 | -0.06 | -5.26 | 1.12 | 1.1399999 | 1.03 | 40227 |
| 1717626900 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.1399999 | 1.0665 | 15057 |
| 1717540500 | 1.11 | 0.03 | 2.78 | 1.07 | 1.1299999 | 0.9942 | 33070 |
| 1717454100 | 1.08 | 0.05 | 5.05 | 1.01 | 1.11 | 0.98 | 63357 |
| 1717194900 | 1.0281 | -0 | -0.18 | 1.02 | 1.03 | 0.9025 | 25058 |
| 1717108500 | 1.03 | -0.03 | -2.83 | 1 | 1.03 | 0.98 | 96869 |
| 1717022100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.02 | 66853 |
| 1716935700 | 1.05 | -0.07 | -6.25 | 1.16 | 1.18 | 1 | 60827 |
| 1716590100 | 1.12 | 0.06 | 5.66 | 1.09 | 1.1298999 | 1.04 | 66500 |
| 1716503700 | 1.06 | 0.03 | 2.91 | 1.04 | 1.06 | 0.995 | 141472 |
| 1716417300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 0.9615 | 221018 |
| 1716330900 | 1.02 | 0 | 0.00 | 1.02 | 1.0288 | 0.99 | 66928 |
| 1716244500 | 1.02 | -0.01 | -0.97 | 1.03 | 1.0474 | 0.975 | 109449 |
| 1715985300 | 1.03 | 0.01 | 0.98 | 1.01 | 1.03 | 0.9005 | 162414 |
| 1715898900 | 1.02 | -0.01 | -0.97 | 1.01 | 1.03 | 0.94 | 214140 |
| 1715812500 | 1.03 | 0.04 | 4.04 | 0.9885 | 1.0427 | 0.9002 | 233638 |
| 1715726100 | 0.99 | -0.03 | -2.94 | 0.98 | 1.01 | 0.9112 | 608263 |
| 1715639700 | 1.02 | 0.3 | 41.67 | 0.722 | 1.02 | 0.722 | 1286821 |
| 1715380500 | 0.72 | -0.034 | -4.51 | 0.75 | 0.7599 | 0.711 | 56707 |
| 1715294100 | 0.754 | 0.0261 | 3.59 | 0.714 | 0.885 | 0.714 | 50572 |
| 1715207700 | 0.7279 | -0.1031 | -12.41 | 0.848 | 0.885 | 0.7078 | 241890 |
| 1715121300 | 0.831 | -0.042 | -4.81 | 0.8361 | 0.88 | 0.8199999 | 104298 |
| 1715034900 | 0.873 | -0.0034 | -0.39 | 0.91 | 0.9149 | 0.83 | 78126 |
| 1714775700 | 0.8764 | 0.0064 | 0.74 | 0.915 | 0.92 | 0.83 | 25956 |
| 1714689300 | 0.87 | -0.061 | -6.55 | 0.91 | 0.960101 | 0.8236 | 120287 |
| 1714602900 | 0.931 | 0.071 | 8.26 | 0.8229 | 0.9844 | 0.74 | 488590 |
| 1714516500 | 0.86 | -0.1292 | -13.06 | 0.86 | 0.9594 | 0.7514 | 386509 |
| 1714430100 | 0.9892 | -0.0108 | -1.08 | 0.88 | 1.01 | 0.7518 | 656597 |
| 1714170900 | 1 | -0.02 | -1.96 | 0.9894 | 1.02 | 0.95 | 145254 |
| 1714084500 | 1.02 | -0.01 | -0.49 | 0.9632 | 1.02 | 0.92 | 128093 |
| 1713998100 | 1.025 | 0.04 | 3.67 | 0.9823 | 1.025 | 0.7866 | 302792 |
| 1713911700 | 0.98875 | -0.00225 | -0.23 | 0.9675 | 0.99 | 0.6078 | 1043656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
