ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pacer US Small Capital Cash Cows Growth Leaders ETF

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

25.25
-0.2216
(-0.87%)
Closed October 02 4:00PM
25.12
-0.13
(-0.51%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
25.25
Bid
12.62
Ask
37.84
Volume
8,265
25.08 Day's Range 25.45
19.26 52 Week Range 25.697
Previous Close
25.4716
Open
25.45
Last Trade
1
@
25.25
Last Trade Time
Average Volume (3m)
6,474
Financial Volume
$ 208,066
VWAP
25.1743

CAFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.23706045041525.3125.471624.925400125.17396914SP
40.813.3142389525424.4425.6723.1012548524.65963783SP
121.767.4925500212923.4925.69722.83647424.48065996SP
261.144.728328494424.1125.69722.3630624.01901733SP
524.5722.098646034820.6825.69719.26615323.46482703SP
1565.2226.06090863720.0325.69719.26552223.13872234SP
2605.2226.06090863720.0325.69719.26552223.13872234SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
$ 0.2213
(-61.84%)
32.28M
APDNApplied DNA Sciences Inc
$ 0.3402
(-47.64%)
17.49M
STTKShattuck Labs Inc
$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
$ 117.00
(-3.66%)
276M
SQQQProShares UltraPro Short QQQ
$ 7.72
(4.47%)
195.44M
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
HOLOMicroCloud Hologram Inc
$ 0.3911
(8.64%)
173.13M
DUOFangDD Network Group Ltd
$ 3.38
(9.03%)
144.93M

Discussion

View Full Feed
BDEZ BDEZ 7 minutes ago
Crapcago Holiday Inn is only for illegals

https://x.com/BenBergquam/status/1841323629461528697
Acme Investments Acme Investments 8 minutes ago
When I asked him I didn't expect an answer!! Only a man would tell the truth!!
USEI
crescentmotor crescentmotor 9 minutes ago
You answered a sentence that speaks about the future with a statement about the present.

I was addressing the "has created value" portion of the sentence and merely pointed out, by quantitative reference, that the value today is a measly $461 million--a pittance for a AD drug that has
AVXL
4u2nv2 4u2nv2 9 minutes ago
I can. SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to per
TURA
Itsarip Itsarip 10 minutes ago
So just for fun, let's run this down a little. I believe the poison pill previously was set at $1.12? Or 1.17? With current outlook what would a new poison pill be set at?
ELTP
RSuave25020 RSuave25020 11 minutes ago
Get rid of it … move on !!
RKLB
shoondale shoondale 11 minutes ago
Who do you think it is?
MWWC
4u2nv2 4u2nv2 11 minutes ago
SAN ANTONIO – A Boerne man was sentenced yesterday to 135 months in prison and ordered to pay $7,424,927.10 in restitution for running a Ponzi scheme.

According to court documents, Victor Farias, 48, owned and operated Integrity Aviation & Leasing (IAL). Farias used IAL to perpetuate
TURA
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
Get Ready for the Repeat of 2020-2021 is what I have to leave off with tonight :) IMO - NFA
https://investorshub.advfn.com/uimage/uploads/2023/10/14/nznkvSRMX_LINEAR_TO_EXPONENTIAL_TO_VERTICAL.png
https://investorshub.advfn.com/uimage/uploads/2023/10/14/rhskksrmx_2.11_4.jpg
SRMX
dstock07734 dstock07734 13 minutes ago
Dude, you are just a laughing stock.

How long have you been bragging your 20 years experience in biopharma? What was NVCR sp last time when you were talking about your 20 years experience? Did you and your buddy EX laugh when the longs talked about over 60 GBM patients who received D
NCI NVCR NWBO
janice shell janice shell 13 minutes ago
That's true. They weren't nearly as efficiently destructive as we are.
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 14 minutes ago
$MLGO >>> Fasten your seat-belts, fam! $$$$$$$$

The Asian version of Roaring Kitty just smashed MicroAlgo, again!
Last time he did this the SP went ballistic. Do what you want with that information....
According to the math of the purchase being 7.3% of the outstanding
MLGO
Beerworld Beerworld 16 minutes ago
Dinosaurs didn't have science :)
BDEZ BDEZ 17 minutes ago
Agreed MG....
Steady_T Steady_T 17 minutes ago
In 2022 the EMA had 11 applications for AA. Of those 11, 7 were granted.

Apparently the EMA doesn't use AA often.

Since the MAA has not yet been submitted as far as we know, AA is still on the table.

Below is from the EMA website concerning Accelerated as
AVXL
Trend-Setter Trend-Setter 18 minutes ago
Thank you for the feedback.
ELTP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 18 minutes ago
$MLGO ~ https://quantisnow.com/insight/amendment-sec-form-sc-13ga-filed-by-microalgo-inc-5710180
MLGO
straightlines straightlines 18 minutes ago
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
ducci1 ducci1 19 minutes ago
SPX Resistance Fib at 5703---Support 5673 !----ES Support Tues LOD at 5733 then Fib at 5680 !
SPY
janice shell janice shell 19 minutes ago
I don't know. Never mind fossil fuels; there are other causes. The dinosaurs, after all, didn't engage in massive deforestation.
JoJr JoJr 20 minutes ago
You can go buy some bags of top soil at walmart and see if there is any gold in it.

Let us know.

We might want to invest like you did.
NBRI
straightlines straightlines 20 minutes ago
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
loanshark007 loanshark007 20 minutes ago
HAHAHAHA

Only a fool would try to catch a falling knife.

You're so bad at this. Hilarious!
CLNV
4u2nv2 4u2nv2 21 minutes ago
There are 23 companies that have an address matching 2360 Corporate Circle Suite 400 Henderson, NV 89074.

The companies are Senior Management Inc, Electech Inc, Diversified Oil And Gas Inc, Jac Enterprise LLC, Nailor Industries Of Texas Inc, Seven Entertainment LLC, Southern Freedom C
TURA