ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer US Small Capital Cash Cows Growth Leaders ETF

Pacer US Small Capital Cash Cows Growth Leaders ETF (CAFG)

25.68
-0.27
(-1.04%)
Closed December 28 4:00PM
25.59
-0.09
(-0.35%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.68
Bid
21.52
Ask
38.34
Volume
3,725
25.45 Day's Range 25.607
22.30 52 Week Range 27.78
Previous Close
25.95
Open
25.6061
Last Trade
2
@
25.68
Last Trade Time
Average Volume (3m)
5,355
Financial Volume
$ 95,104
VWAP
25.5313

CAFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.233100233125.742625.53426525.76151583SP
4-1.601-5.8685532055327.28127.4625.4299877926.5732516SP
120.522.0667726550125.1627.7824.79535526.49587701SP
262.259.6030729833523.4327.7822.83645525.14772589SP
521.325.4187192118224.3627.7822.3596924.46582647SP
1565.6528.207688467320.0327.7819.26551723.61439089SP
2605.6528.207688467320.0327.7819.26551723.61439089SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
sortagreen sortagreen 1 minute ago
Not sooner than I'd like though...


https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/471434390_1139549611507687_7393901006477174443_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Lr88chwfs3oQ7kNvgFhZFoG&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=As
DiscoverGold DiscoverGold 1 minute ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

The NY Crude Oil Futures closing today at 7060 is immediately trading down about 1.46% for the year from last year's settlement of 7165. This price action here in December is refle
OILBRENT
pete807 pete807 2 minutes ago
Trump replies
Scorched Earth works for me... 😏
baltimorebullet baltimorebullet 2 minutes ago
Is our slot being on the last day a negative in your opinion?
AVXL
DiscoverGold DiscoverGold 3 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Silver COMEX Futures closed today at 29968 and is trading up about 24% for the year from last year's settlement of 24086. Up to now, this market has been declining for 2 months. T
SILVER
janga janga 3 minutes ago
The world was just flat and you could fall off if you kept walking; no
NBRI
allenc allenc 3 minutes ago
WISA definitely has catalysts in the pipeline.Watching for a breakout in early 2025
WISA
zakattack zakattack 3 minutes ago
When do we admit mgmt lied to us
UBQU
found_it2 found_it2 3 minutes ago
ETF Daily News
"Anavex Life Sciences (NASDAQ:AVXL) Trading 6.9% Higher Following Analyst Upgrade"
MarketBeat News on Dec 28th, 2024

Anavex Life Sciences Corp. (NASDAQ:AVXL) rose 6.9% during mid-day trading on Thursday after HC Wainwright raised their price target on the
AVXL
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Gold Futures closed today at 26319 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GLD
dennisdave dennisdave 4 minutes ago
P.S. If DI and LG are worth their salt, they lined up some big whales, imo.
Im not holding my breath
NWBO
DiscoverGold DiscoverGold 4 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NY Gold Futures closed today at 26319 and is trading up about 27% for the year from last year's settlement of 20718. At the moment, this market is currently trading below last month's close
GOLD
Bright Boy Bright Boy 4 minutes ago
“Wake Up Call” for our US system of market operations that is firmly in the clutches of “Slick Operators” using “Sleight of Hand” technologies to “Game” the trades “Stacking the Deck” in their favor and dealing every family in America a “Loosing Hand”!!!!




NWBO
zakattack zakattack 4 minutes ago
How is ron allowed to get away with this scam shareholders lost everything because this idiot decided to dump 800 billion shares greedy pig f
GNCP
Vexari Vexari 4 minutes ago
This is what veterinarians are up against

static-3.bitchute.com/live/cover_images/v7iRCxarMrlU/W0zAu6RGUSwO_320x180.jpg old.bitchute.com/video/W0zAu6RGUSwO/ ~~~ Veterinarian Testimony ~~~
(2:19) If I had to kill an animal

To obey that law

Would
Hawkeiz Hawkeiz 4 minutes ago
News next week IMO 
SINC
tapioca tapioca 4 minutes ago
The share structure is a deterrent for buyers, IMO, and even those who don’t want to face the reality or admit it, a r/s will be necessary here.
HMBL
GoodGuyBill GoodGuyBill 5 minutes ago
at least $15
NWBO
GoodGuyBill GoodGuyBill 5 minutes ago
at least $15
NWBO
DiscoverGold DiscoverGold 5 minutes ago
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

S&P 500 Cash Index opened below the previous low and closed beneath it as well warning of a bearish posture right now. The overall oscillator position is also turning negative at this ti
stockinspector stockinspector 6 minutes ago
.0003 is a fantastic price for WDLF by any measure!
WDLF
againstallodds againstallodds 6 minutes ago
Just a share selling scam
GNCP
DiscoverGold DiscoverGold 6 minutes ago
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 28, 2024

NASDAQ Composite Index Cash closed today at 1972203 and is trading up about 31% for the year from last year's settlement of 1501135. At present, this market has been rising for
dstock07734 dstock07734 7 minutes ago
BB,

Here is the part I feel confused.

According to the following link, the hedge fund has $9.8m in assets. How can the fund give NWBO $5m?

The portfolio of Ya Ii Pn, Ltd is about $360m. If LP gives the green light, loading $50m NWBO shares should accou
NWBO
Donotunderstand Donotunderstand 7 minutes ago
sorry but the math disagrees --- at 4% - getting rid of the nonsensical and outrageous 10%

do not shoot the future value calculator
do not shoot that the GOV has deemed for 16 yeas as all cash - all - paid to them by F and F - is interest (per posters here) or dividends per t
FNMA

Your Recent History

Delayed Upgrade Clock