We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.2331002331 | 25.74 | 26 | 25.53 | 4265 | 25.76151583 | SP |
| 4 | -1.601 | -5.86855320553 | 27.281 | 27.46 | 25.4299 | 8779 | 26.5732516 | SP |
| 12 | 0.52 | 2.06677265501 | 25.16 | 27.78 | 24.79 | 5355 | 26.49587701 | SP |
| 26 | 2.25 | 9.60307298335 | 23.43 | 27.78 | 22.83 | 6455 | 25.14772589 | SP |
| 52 | 1.32 | 5.41871921182 | 24.36 | 27.78 | 22.3 | 5969 | 24.46582647 | SP |
| 156 | 5.65 | 28.2076884673 | 20.03 | 27.78 | 19.26 | 5517 | 23.61439089 | SP |
| 260 | 5.65 | 28.2076884673 | 20.03 | 27.78 | 19.26 | 5517 | 23.61439089 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 25.68 | -0.27 | -1.04 | 25.6061 | 25.68 | 25.45 | 3725 |
| 1735256100 | 25.95 | 0.09 | 0.35 | 25.69 | 26 | 25.69 | 1017 |
| 1735077840 | 25.86 | 0.25 | 0.98 | 25.7 | 25.86 | 25.6299 | 4228 |
| 1734996900 | 25.61 | -0.16 | -0.62 | 25.71 | 25.71 | 25.53 | 4427 |
| 1734737700 | 25.77 | 0.12 | 0.47 | 25.74 | 25.9901 | 25.715 | 7388 |
| 1734651300 | 25.65 | 0.02 | 0.09 | 25.76 | 25.8 | 25.5836 | 31230 |
| 1734564900 | 25.6263 | -0.94 | -3.55 | 26.6391 | 26.6391 | 25.4299 | 4006 |
| 1734478500 | 26.5686 | -0.25 | -0.94 | 26.77 | 26.77 | 26.52 | 6053 |
| 1734392100 | 26.82 | -0.01 | -0.04 | 26.94 | 26.96 | 26.81 | 7920 |
| 1734132900 | 26.83 | -0.15 | -0.56 | 26.86 | 26.89 | 26.64 | 4615 |
| 1734046500 | 26.98 | -0.15 | -0.55 | 27.06 | 27.06 | 26.98 | 1365 |
| 1733960100 | 27.1287 | 0.21 | 0.78 | 27.04 | 27.31 | 27.04 | 1302 |
| 1733873700 | 26.92 | 0.13 | 0.49 | 26.76 | 26.92 | 26.76 | 1978 |
| 1733787300 | 26.79 | -0.12 | -0.45 | 27.08 | 27.15 | 26.79 | 16754 |
| 1733528100 | 26.91 | -0.11 | -0.41 | 27.13 | 27.16 | 26.87 | 8829 |
| 1733441700 | 27.02 | -0.24 | -0.88 | 27.29 | 27.29 | 27.01 | 43506 |
| 1733355300 | 27.26 | 0.03 | 0.11 | 27.38 | 27.38 | 27.235 | 16377 |
| 1733268900 | 27.23 | -0.1 | -0.37 | 27.44 | 27.44 | 27.1295 | 2323 |
| 1733182500 | 27.33 | 0.11 | 0.40 | 27.25 | 27.46 | 27.1 | 3051 |
| 1732917840 | 27.22 | -0.11 | -0.40 | 27.281 | 27.31 | 27.22 | 429 |
| 1732750500 | 27.33 | -0.1 | -0.36 | 27.32 | 27.375 | 27.3 | 4659 |
| 1732664100 | 27.43 | -0.1 | -0.36 | 27.5 | 27.5 | 27.3796 | 9107 |
| 1732577700 | 27.53 | 0.21 | 0.77 | 27.58 | 27.78 | 27.53 | 5451 |
| 1732318500 | 27.32 | 0.56 | 2.09 | 26.94 | 27.32 | 26.94 | 5962 |
| 1732232100 | 26.76 | 0.36 | 1.36 | 26.53 | 26.91 | 26.4989 | 8073 |
| 1732145700 | 26.4 | 0.22 | 0.84 | 26.07 | 26.4 | 26.01 | 3417 |
| 1732059300 | 26.18 | 0.04 | 0.15 | 25.925 | 26.22 | 25.89 | 1925 |
| 1731972900 | 26.14 | 0.03 | 0.11 | 26.23 | 26.23 | 26.1 | 23054 |
| 1731713700 | 26.11 | -0.34 | -1.29 | 26.27 | 26.27 | 26.07 | 1790 |
| 1731627300 | 26.45 | -0.63 | -2.32 | 26.6703 | 26.6703 | 26.44 | 3231 |
| 1731540900 | 27.077 | -0.18 | -0.67 | 27.45 | 27.45 | 27.077 | 2594 |
| 1731454500 | 27.26 | -0.39 | -1.40 | 27.52 | 27.65 | 27.25 | 3084 |
| 1731368100 | 27.6459 | 0.28 | 1.01 | 27.61 | 27.68 | 27.5399 | 5823 |
| 1731108900 | 27.37 | 0.18 | 0.67 | 27.34 | 27.52 | 27.34 | 3048 |
| 1731022500 | 27.1877 | -0.14 | -0.52 | 27.33 | 27.33 | 27.14 | 8346 |
| 1730936100 | 27.33 | 1.37 | 5.26 | 26.97 | 27.36 | 26.97 | 7966 |
| 1730849700 | 25.965 | 0.52 | 2.02 | 25.6 | 25.965 | 25.58 | 928 |
| 1730763300 | 25.45 | 0.08 | 0.30 | 25.46 | 25.54 | 25.29 | 1369 |
| 1730500500 | 25.3739 | 0.25 | 1.01 | 25.39 | 25.45 | 25.3739 | 7231 |
| 1730414100 | 25.1209 | -0.23 | -0.90 | 25.24 | 25.25 | 25.1209 | 2304 |
| 1730327700 | 25.35 | 0.14 | 0.56 | 25.14 | 25.58 | 25.14 | 1913 |
| 1730241300 | 25.21 | 0.16 | 0.64 | 24.92 | 25.21 | 24.92 | 2786 |
| 1730154900 | 25.05 | 0.19 | 0.76 | 25.16 | 25.1601 | 25.05 | 1659 |
| 1729895700 | 24.86 | 0.07 | 0.28 | 24.96 | 25 | 24.86 | 58 |
| 1729809300 | 24.79 | -0.15 | -0.58 | 25.02 | 25.02 | 24.79 | 531 |
| 1729722900 | 24.935 | -0.22 | -0.85 | 25.12 | 25.12 | 24.8611 | 409 |
| 1729636500 | 25.15 | -0.16 | -0.63 | 25.21 | 25.21 | 25.15 | 260 |
| 1729550100 | 25.31 | -0.19 | -0.75 | 25.51 | 25.51 | 25.29 | 604 |
| 1729290900 | 25.5 | -0.26 | -1.01 | 25.77 | 25.77 | 25.5 | 1163 |
| 1729204500 | 25.76 | -0.04 | -0.16 | 25.86 | 25.86 | 25.7 | 759 |
| 1729118100 | 25.8 | 0.2 | 0.78 | 25.76 | 25.89 | 25.76 | 940 |
| 1729031700 | 25.5993 | 0.09 | 0.35 | 25.52 | 25.77 | 25.52 | 3013 |
| 1728945300 | 25.51 | 0.07 | 0.28 | 25.42 | 25.51 | 25.4052 | 3301 |
| 1728686100 | 25.44 | 0.38 | 1.52 | 25.04 | 25.46 | 25.04 | 547 |
| 1728599700 | 25.06 | -0.24 | -0.95 | 24.94 | 25.06 | 24.88 | 3514 |
| 1728513300 | 25.3 | 0.11 | 0.44 | 25.17 | 25.3 | 25.16 | 693 |
| 1728426900 | 25.19 | 0.05 | 0.20 | 25.1 | 25.19 | 25.1 | 366 |
| 1728340500 | 25.14 | -0.16 | -0.63 | 25.26 | 25.26 | 25.14 | 468 |
| 1728081300 | 25.3 | 0.45 | 1.79 | 25.16 | 25.3 | 25.09 | 11432 |
| 1727994900 | 24.855 | -0.22 | -0.86 | 24.93 | 24.97 | 24.84 | 9044 |
| 1727908500 | 25.07 | -0.18 | -0.71 | 25.22 | 25.24 | 25.0201 | 7008 |
| 1727822100 | 25.25 | -0.22 | -0.87 | 25.45 | 25.45 | 25.08 | 8265 |
| 1727735520 | 25.4716 | 0.19 | 0.76 | 25.2336 | 25.4716 | 25.2336 | 2103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
