We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.237060450415 | 25.31 | 25.4716 | 24.925 | 4001 | 25.17396914 | SP |
| 4 | 0.81 | 3.31423895254 | 24.44 | 25.67 | 23.1012 | 5485 | 24.65963783 | SP |
| 12 | 1.76 | 7.49255002129 | 23.49 | 25.697 | 22.83 | 6474 | 24.48065996 | SP |
| 26 | 1.14 | 4.7283284944 | 24.11 | 25.697 | 22.3 | 6306 | 24.01901733 | SP |
| 52 | 4.57 | 22.0986460348 | 20.68 | 25.697 | 19.26 | 6153 | 23.46482703 | SP |
| 156 | 5.22 | 26.060908637 | 20.03 | 25.697 | 19.26 | 5522 | 23.13872234 | SP |
| 260 | 5.22 | 26.060908637 | 20.03 | 25.697 | 19.26 | 5522 | 23.13872234 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 25.25 | -0.22 | -0.87 | 25.45 | 25.45 | 25.08 | 8594 |
| 1727735700 | 25.4716 | 0.19 | 0.76 | 25.17 | 25.4716 | 25.17 | 2204 |
| 1727476500 | 25.28 | 0.23 | 0.94 | 25.32 | 25.44 | 25.28 | 5209 |
| 1727390100 | 25.045 | 0.12 | 0.48 | 25.135 | 25.16 | 24.9999 | 6582 |
| 1727303700 | 24.925 | -0.34 | -1.33 | 25.23 | 25.23 | 24.925 | 2552 |
| 1727217300 | 25.26 | 0.07 | 0.26 | 25.31 | 25.31 | 25.15 | 3557 |
| 1727130900 | 25.195 | -0.08 | -0.30 | 25.34 | 25.36 | 25.1 | 7766 |
| 1726871700 | 25.2707 | -0.06 | -0.23 | 25.67 | 25.67 | 25.24 | 2343 |
| 1726785300 | 25.33 | 0.56 | 2.27 | 25.44 | 25.44 | 25.09 | 10804 |
| 1726698900 | 24.7684 | 0.06 | 0.24 | 24.74 | 25.24 | 24.73 | 10439 |
| 1726612500 | 24.7081 | 0.25 | 1.01 | 24.82 | 24.945 | 24.7081 | 13481 |
| 1726526100 | 24.4616 | 0.08 | 0.34 | 24.5 | 24.54 | 24.31 | 14418 |
| 1726266900 | 24.3798 | 0.52 | 2.20 | 24.1 | 24.4767 | 24.1 | 6276 |
| 1726180500 | 23.8552 | 0.33 | 1.38 | 23.65 | 23.92 | 23.65 | 1599 |
| 1726094100 | 23.53 | 0.02 | 0.09 | 23.39 | 23.61 | 23.1012 | 1746 |
| 1726007700 | 23.51 | 0.04 | 0.17 | 23.61 | 23.61 | 23.37 | 1631 |
| 1725921300 | 23.47 | -0.1 | -0.42 | 23.53 | 23.62 | 23.47 | 4440 |
| 1725662100 | 23.57 | -0.29 | -1.22 | 23.91 | 24.06 | 23.57 | 841 |
| 1725575700 | 23.86 | -0.25 | -1.02 | 24.15 | 24.21 | 23.86 | 4440 |
| 1725489300 | 24.1058 | -0 | -0.02 | 24.05 | 24.22 | 24.0205 | 6233 |
| 1725402900 | 24.11 | -0.96 | -3.83 | 24.86 | 24.92 | 24.11 | 3744 |
| 1725057300 | 25.0711 | 0.2 | 0.82 | 24.98 | 25.12 | 24.8999 | 1200 |
| 1724970900 | 24.8671 | 0.26 | 1.04 | 24.86 | 24.8671 | 24.84 | 338 |
| 1724884500 | 24.61 | -0.4 | -1.60 | 24.87 | 24.87 | 24.61 | 3329 |
| 1724798100 | 25.01 | -0.3 | -1.17 | 25.07 | 25.09 | 25.01 | 3584 |
| 1724711700 | 25.305 | 0.01 | 0.04 | 25.47 | 25.53 | 25.3 | 5261 |
| 1724452500 | 25.295 | 0.77 | 3.16 | 24.72 | 25.33 | 24.72 | 1670 |
| 1724366100 | 24.5205 | -0.25 | -1.01 | 24.76 | 24.76 | 24.5205 | 7720 |
| 1724279700 | 24.7708 | 0.36 | 1.47 | 24.66 | 24.78 | 24.52 | 3113 |
| 1724193300 | 24.4131 | -0.12 | -0.49 | 24.59 | 24.59 | 24.38 | 2231 |
| 1724106900 | 24.5322 | 0.22 | 0.89 | 24.35 | 24.5322 | 24.35 | 4212 |
| 1723847700 | 24.3147 | 0.03 | 0.11 | 24.28 | 24.46 | 24.21 | 23250 |
| 1723761300 | 24.2881 | 0.57 | 2.41 | 24.28 | 24.45 | 24.22 | 1637 |
| 1723674900 | 23.7157 | -0.19 | -0.81 | 23.99 | 24 | 23.69 | 21420 |
| 1723588500 | 23.9084 | 0.41 | 1.72 | 23.7124 | 23.9084 | 23.7124 | 9465 |
| 1723502100 | 23.5034 | -0.2 | -0.82 | 23.71 | 23.71 | 23.47 | 5935 |
| 1723242900 | 23.6989 | -0.01 | -0.04 | 23.74 | 23.76 | 23.6989 | 12001 |
| 1723156500 | 23.7082 | 0.53 | 2.28 | 23.5 | 23.72 | 23.5 | 3638 |
| 1723070100 | 23.18 | -0.46 | -1.93 | 23.93 | 23.93 | 23.18 | 875 |
| 1722983700 | 23.6353 | 0.42 | 1.79 | 23.35 | 23.84 | 23.35 | 3562 |
| 1722897300 | 23.22 | -0.82 | -3.39 | 22.65 | 23.42 | 22.65 | 3309 |
| 1722638100 | 24.035 | -0.83 | -3.32 | 24.06 | 24.09 | 23.8044 | 8033 |
| 1722551700 | 24.8607 | -0.57 | -2.23 | 25.61 | 25.64 | 24.75 | 7319 |
| 1722465300 | 25.427 | 0.41 | 1.62 | 25.43 | 25.697 | 25.35 | 5091 |
| 1722378900 | 25.0209 | -0 | -0.01 | 25.18 | 25.18 | 24.95 | 14109 |
| 1722292500 | 25.0225 | -0.09 | -0.35 | 25.28 | 25.28 | 24.96 | 12902 |
| 1722033300 | 25.1095 | 0.47 | 1.91 | 25.03 | 25.1095 | 24.93 | 683 |
| 1721946900 | 24.64 | 0.13 | 0.55 | 24.57 | 24.9499 | 24.57 | 3052 |
| 1721860500 | 24.5057 | -0.5 | -2.00 | 24.89 | 24.9812 | 24.505 | 4260 |
| 1721774100 | 25.007 | 0.09 | 0.37 | 24.79 | 25.17 | 24.77 | 9584 |
| 1721687700 | 24.9146 | 0.35 | 1.44 | 24.67 | 24.95 | 24.47 | 3746 |
| 1721428500 | 24.56 | -0.03 | -0.11 | 24.7 | 24.7 | 24.505 | 818 |
| 1721342100 | 24.587 | -0.41 | -1.64 | 25.03 | 25.17 | 24.5408 | 10936 |
| 1721255700 | 24.9974 | -0.43 | -1.71 | 25.2 | 25.58 | 24.9974 | 18458 |
| 1721169300 | 25.4318 | 0.89 | 3.64 | 24.8 | 25.4318 | 24.8 | 7700 |
| 1721082900 | 24.5387 | 0.39 | 1.63 | 24.31 | 24.7483 | 24.31 | 6945 |
| 1720823700 | 24.1441 | 0.24 | 1.02 | 24.16 | 24.35 | 24.1441 | 27821 |
| 1720737300 | 23.9 | 0.55 | 2.37 | 23.71 | 24 | 23.64 | 7818 |
| 1720650900 | 23.3476 | 0.12 | 0.53 | 23.36 | 23.39 | 23.255 | 5804 |
| 1720564500 | 23.2244 | -0.28 | -1.20 | 23.49 | 23.49 | 23.19 | 1114 |
| 1720478100 | 23.5074 | 0.12 | 0.51 | 23.52 | 23.6523 | 23.49 | 7338 |
| 1720218900 | 23.3871 | -0.2 | -0.83 | 23.55 | 23.55 | 23.3036 | 7238 |
| 1720040640 | 23.583 | -0.05 | -0.20 | 23.66 | 23.66 | 23.5599 | 42407 |
| 1719959700 | 23.6302 | 0.01 | 0.04 | 23.58 | 23.68 | 23.4601 | 3523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
